| Exchange Rates / MXN |
IDR to MXN (Indonesian Rupiah to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The pair decreased to 0.0012502.
Monday, February 24th: A limited increase brought the IDR/MXN currency pair to the 0.0012538 level.
Friday, February 21st: The rate of exchange decreased by 0.0000042, to 0.0012456.
Thursday, February 20th: A 0.0000089 addition brought the 
to 0.0012498.
Wednesday, February 19th: The hit 0.0012409 Mexican pesos to the Indonesian rupiah, the lowest level in four months.
Tuesday, February 18th: The downward movement restarted, the IDR/MXN quotation falling by 0.0000149.
Monday, February 17th: An up-tick brought the quote to 0.0012565.
Friday, February 14th: The IDR/MXN cross moved down to 0.0012553.
Thursday, February 13th: The Indonesian rupiah to Mexican peso exchange moved up from 0.0012573 to 0.0012593.
Wednesday, February 12th: A slight loss of 0.0000024 brought the IDR/MXN quotation to 0.0012573.
Monday, February 10th - Tuesday, February 11th: The rate went up for two trading days in a row, reaching 0.0012597.
Thursday, February 6th - Friday, February 7th: The IDR/MXN cross went down for two consecutive trading days, reaching the level of 0.0012569 on Friday, February 7th.
Wednesday, February 5th: A 0.0000101 increase brought the Indonesian rupiah to Mexican peso quotation to 0.0012631.
Tuesday, February 4th: A sharp drop-off brought the IDR/MXN exchange rate to 0.001253.
Thursday, January 30th - Monday, February 3rd: Three consecutive increases brought the pair to 0.0012753. This was the highest level in four weeks.
Wednesday, January 29th: The IDR/MXN cross moved down, reaching 0.0012613.
Tuesday, January 28th: The Indonesian rupiah to Mexican peso quotation moved up from 0.0012693 to 0.0012739.
Last 365 days
IDR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.0012502 |
| 2025-02-25 | 0.0012525 |
| 2025-02-24 | 0.0012538 |
| 2025-02-21 | 0.0012456 |
| 2025-02-20 | 0.0012498 |
| 2025-02-19 | 0.0012409 |
| 2025-02-18 | 0.0012416 |
| 2025-02-17 | 0.0012565 |
| 2025-02-14 | 0.0012553 |
| 2025-02-13 | 0.0012593 |
| 2025-02-12 | 0.0012573 |
| 2025-02-11 | 0.0012597 |
| 2025-02-10 | 0.0012591 |
| 2025-02-07 | 0.0012569 |
| 2025-02-06 | 0.0012613 |
| 2025-02-05 | 0.0012631 |
| 2025-02-04 | 0.001253 |
| 2025-02-03 | 0.0012753 |
| 2025-01-31 | 0.0012677 |
| 2025-01-30 | 0.0012635 |
| 2025-01-29 | 0.0012613 |
| 2025-01-28 | 0.0012739 |
| 2025-01-27 | 0.0012693 |
| 2025-01-24 | 0.0012547 |
| 2025-01-23 | 0.0012604 |
| 2025-01-22 | 0.0012683 |
| 2025-01-21 | 0.0012698 |
| 2025-01-20 | 0.0012734 |
| 2025-01-17 | 0.0012684 |
| 2025-01-16 | 0.0012569 |
| 2025-01-15 | 0.00125 |
| 2025-01-14 | 0.0012648 |
| 2025-01-13 | 0.0012728 |
| 2025-01-10 | 0.0012665 |
| 2025-01-09 | 0.001264 |
| 2025-01-08 | 0.0012566 |
| 2025-01-07 | 0.0012586 |
| 2025-01-06 | 0.0012591 |
| 2025-01-03 | 0.0012712 |
| 2025-01-02 | 0.0012816 |
| 2024-12-31 | 0.0012812 |
| 2024-12-30 | 0.0012609 |
| 2024-12-27 | 0.0012495 |
| 2024-12-24 | 0.0012438 |
| 2024-12-23 | 0.0012491 |
| 2024-12-20 | 0.0012465 |
| 2024-12-19 | 0.0012463 |
| 2024-12-18 | 0.0012502 |
| 2024-12-17 | 0.0012477 |
| 2024-12-16 | 0.0012582 |
| 2024-12-13 | 0.0012607 |
| 2024-12-12 | 0.0012634 |
| 2024-12-11 | 0.0012684 |
| 2024-12-10 | 0.0012705 |
| 2024-12-09 | 0.0012696 |
| 2024-12-06 | 0.0012757 |
| 2024-12-05 | 0.0012797 |
| 2024-12-04 | 0.0012753 |
| 2024-12-03 | 0.0012771 |
| 2024-12-02 | 0.0012892 |
| 2024-11-29 | 0.0012855 |
| 2024-11-28 | 0.0012813 |
| 2024-11-27 | 0.0013078 |
| 2024-11-26 | 0.0012905 |
| 2024-11-25 | 0.0012809 |
| 2024-11-22 | 0.0012839 |
| 2024-11-21 | 0.0012816 |
| 2024-11-20 | 0.0012688 |
| 2024-11-19 | 0.0012826 |
| 2024-11-18 | 0.001285 |
| 2024-11-15 | 0.0012831 |
| 2024-11-14 | 0.0012926 |
| 2024-11-13 | 0.0013038 |
| 2024-11-12 | 0.0012906 |
| 2024-11-11 | 0.0013048 |
| 2024-11-08 | 0.0012817 |
| 2024-11-07 | 0.0012665 |
| 2024-11-06 | 0.0013003 |
| 2024-11-05 | 0.0012781 |
| 2024-11-04 | 0.001275 |
| 2024-11-01 | 0.0012681 |
| 2024-10-31 | 0.0012749 |
| 2024-10-30 | 0.0012859 |
| 2024-10-29 | 0.0012694 |
| 2024-10-28 | 0.0012707 |
| 2024-10-25 | 0.0012628 |
| 2024-10-24 | 0.0012697 |
| 2024-10-23 | 0.0012809 |
| 2024-10-22 | 0.0012777 |
| 2024-10-21 | 0.0012877 |
| 2024-10-18 | 0.001274 |
| 2024-10-17 | 0.0012884 |
| 2024-10-16 | 0.0012695 |
| 2024-10-15 | 0.001253 |
| 2024-10-14 | 0.0012359 |
| 2024-10-11 | 0.001246 |
| 2024-10-10 | 0.0012396 |
| 2024-10-09 | 0.0012371 |
| 2024-10-08 | 0.0012302 |
| 2024-10-07 | 0.0012296 |
| 2024-10-04 | 0.0012391 |
| 2024-10-03 | 0.0012614 |
| 2024-10-02 | 0.0012776 |
| 2024-10-01 | 0.0012966 |
| 2024-09-30 | 0.001295 |
| 2024-09-27 | 0.0012953 |
| 2024-09-26 | 0.0012933 |
| 2024-09-25 | 0.0012848 |
| 2024-09-24 | 0.0012769 |
| 2024-09-23 | 0.0012787 |
| 2024-09-20 | 0.0012764 |
| 2024-09-19 | 0.0012639 |
| 2024-09-18 | 0.0012471 |
| 2024-09-17 | 0.0012603 |
| 2024-09-16 | 0.0012519 |
| 2024-09-13 | 0.0012631 |
| 2024-09-12 | 0.0012786 |
| 2024-09-11 | 0.0012923 |
| 2024-09-10 | 0.0012878 |
| 2024-09-09 | 0.0012871 |
| 2024-09-06 | 0.0012943 |
| 2024-09-05 | 0.0013021 |
| 2024-09-04 | 0.0012825 |
| 2024-09-03 | 0.0012742 |
| 2024-09-02 | 0.001266 |
| 2024-08-30 | 0.0012665 |
| 2024-08-29 | 0.0012795 |
| 2024-08-28 | 0.0012759 |
| 2024-08-27 | 0.00125 |
| 2024-08-26 | 0.0012421 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |