| Exchange Rates |
IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The Malaysian ringgit continued to appreciate against the Indonesian rupiah, the IDR/MYR rate of exchange decreasing to 0.0002713.
Monday, February 17th: The value of the Malaysian ringgit against the Indonesian currency started to increase again - the IDR/MYR exchange 
went down to 0.0002733.
Friday, February 14th: The Indonesian rupiah to Malaysian ringgit quotation rose by 0.0000018, to 0.0002737.
Thursday, February 13th: The IDR/MYR exchange declined to 0.0002719.
Wednesday, February 12th: The increased slightly, to 0.0002734.
Tuesday, February 11th: The quotation decreased slightly, to 0.0002731.
Friday, February 7th - Monday, February 10th: The ascending trend continued and the exchange rose to 0.0002735.
Thursday, February 6th: The value of the Malaysian ringgit against the Indonesian currency started to decline again - the IDR/MYR exchange rate went up to 0.0002712.
Monday, February 3rd - Wednesday, February 5th: The IDR/MYR currency pair decreased for three consecutive trading days, reaching the level of 0.0002711 on Wednesday, February 5th.
Friday, January 31st: The Indonesian rupiah to Malaysian ringgit quotation soared upward to 0.0002733.
Tuesday, January 21st - Thursday, January 30th: The IDR/MYR exchange rate decreased to 0.0002704, the lowest level since April 2020.
Last 365 days
IDR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.0002713 |
| 2025-02-18 | 0.0002721 |
| 2025-02-17 | 0.0002733 |
| 2025-02-14 | 0.0002737 |
| 2025-02-13 | 0.0002719 |
| 2025-02-12 | 0.0002734 |
| 2025-02-11 | 0.0002731 |
| 2025-02-10 | 0.0002735 |
| 2025-02-07 | 0.0002721 |
| 2025-02-06 | 0.0002712 |
| 2025-02-05 | 0.0002711 |
| 2025-02-04 | 0.0002723 |
| 2025-02-03 | 0.0002726 |
| 2025-01-31 | 0.0002733 |
| 2025-01-30 | 0.0002704 |
| 2025-01-29 | 0.0002705 |
| 2025-01-28 | 0.0002708 |
| 2025-01-27 | 0.0002711 |
| 2025-01-24 | 0.0002712 |
| 2025-01-23 | 0.0002736 |
| 2025-01-22 | 0.0002737 |
| 2025-01-21 | 0.0002739 |
| 2025-01-20 | 0.0002741 |
| 2025-01-17 | 0.0002748 |
| 2025-01-16 | 0.0002744 |
| 2025-01-15 | 0.0002746 |
| 2025-01-14 | 0.0002762 |
| 2025-01-13 | 0.0002764 |
| 2025-01-10 | 0.0002778 |
| 2025-01-09 | 0.000278 |
| 2025-01-08 | 0.000277 |
| 2025-01-07 | 0.0002777 |
| 2025-01-06 | 0.0002794 |
| 2025-01-03 | 0.0002775 |
| 2025-01-02 | 0.0002763 |
| 2024-12-31 | 0.0002762 |
| 2024-12-30 | 0.0002762 |
| 2024-12-27 | 0.0002757 |
| 2024-12-24 | 0.0002769 |
| 2024-12-23 | 0.0002775 |
| 2024-12-20 | 0.0002778 |
| 2024-12-19 | 0.0002762 |
| 2024-12-18 | 0.0002775 |
| 2024-12-17 | 0.0002768 |
| 2024-12-16 | 0.0002779 |
| 2024-12-13 | 0.0002778 |
| 2024-12-12 | 0.0002779 |
| 2024-12-11 | 0.0002782 |
| 2024-12-10 | 0.000279 |
| 2024-12-09 | 0.0002787 |
| 2024-12-06 | 0.0002793 |
| 2024-12-05 | 0.0002793 |
| 2024-12-04 | 0.0002796 |
| 2024-12-03 | 0.0002805 |
| 2024-12-02 | 0.0002805 |
| 2024-11-29 | 0.0002802 |
| 2024-11-28 | 0.0002801 |
| 2024-11-27 | 0.0002801 |
| 2024-11-26 | 0.0002807 |
| 2024-11-25 | 0.0002806 |
| 2024-11-22 | 0.0002807 |
| 2024-11-21 | 0.0002809 |
| 2024-11-20 | 0.0002813 |
| 2024-11-19 | 0.0002823 |
| 2024-11-18 | 0.0002825 |
| 2024-11-15 | 0.0002814 |
| 2024-11-14 | 0.0002808 |
| 2024-11-13 | 0.0002828 |
| 2024-11-12 | 0.0002811 |
| 2024-11-11 | 0.0002804 |
| 2024-11-08 | 0.000281 |
| 2024-11-07 | 0.0002812 |
| 2024-11-06 | 0.0002774 |
| 2024-11-05 | 0.0002756 |
| 2024-11-04 | 0.0002773 |
| 2024-11-01 | 0.0002782 |
| 2024-10-31 | 0.0002786 |
| 2024-10-30 | 0.0002791 |
| 2024-10-29 | 0.0002776 |
| 2024-10-28 | 0.0002773 |
| 2024-10-25 | 0.000277 |
| 2024-10-24 | 0.0002791 |
| 2024-10-23 | 0.0002776 |
| 2024-10-22 | 0.0002781 |
| 2024-10-21 | 0.000278 |
| 2024-10-18 | 0.0002779 |
| 2024-10-17 | 0.0002779 |
| 2024-10-16 | 0.0002766 |
| 2024-10-15 | 0.0002776 |
| 2024-10-14 | 0.0002754 |
| 2024-10-11 | 0.0002752 |
| 2024-10-10 | 0.0002733 |
| 2024-10-09 | 0.0002739 |
| 2024-10-08 | 0.000274 |
| 2024-10-07 | 0.0002725 |
| 2024-10-04 | 0.0002712 |
| 2024-10-03 | 0.0002729 |
| 2024-10-02 | 0.0002732 |
| 2024-10-01 | 0.000274 |
| 2024-09-30 | 0.000272 |
| 2024-09-27 | 0.000273 |
| 2024-09-26 | 0.0002739 |
| 2024-09-25 | 0.0002733 |
| 2024-09-24 | 0.0002737 |
| 2024-09-23 | 0.0002768 |
| 2024-09-20 | 0.0002773 |
| 2024-09-19 | 0.0002775 |
| 2024-09-18 | 0.0002772 |
| 2024-09-17 | 0.0002777 |
| 2024-09-16 | 0.0002799 |
| 2024-09-13 | 0.0002792 |
| 2024-09-12 | 0.0002807 |
| 2024-09-11 | 0.0002809 |
| 2024-09-10 | 0.000281 |
| 2024-09-09 | 0.0002826 |
| 2024-09-06 | 0.000281 |
| 2024-09-05 | 0.0002813 |
| 2024-09-04 | 0.0002809 |
| 2024-09-03 | 0.0002807 |
| 2024-09-02 | 0.0002802 |
| 2024-08-30 | 0.0002788 |
| 2024-08-29 | 0.0002798 |
| 2024-08-28 | 0.0002815 |
| 2024-08-27 | 0.0002797 |
| 2024-08-26 | 0.0002816 |
| 2024-08-23 | 0.0002812 |
| 2024-08-22 | 0.0002801 |
| 2024-08-21 | 0.0002823 |
| 2024-08-20 | 0.0002833 |
| 2024-08-19 | 0.0002811 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |