| Exchange Rates |
IDR to NOK (Indonesian Rupiah to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: A slight gain brought the exchange rate to 0.0006657.
Thursday, March 6th: The 
fell again. A 0.0000125 decrease brought the to 0.000663. This was the lowest in seven months.
Wednesday, March 5th: The Indonesian rupiah started to depreciate again against the Norwegian currency; the quote was down 0.0000059.
Tuesday, March 4th: An 0.0000021 up-tick brought the Indonesian rupiah to Norwegian krone quotation to 0.0006814.
Monday, March 3rd: The of exchange went down, reaching 0.0006793.
Friday, February 28th: An up-tick brought the IDR/NOK cross to 0.0006805.
Thursday, February 27th: The Indonesian rupiah to Norwegian krone quotation went down, reaching the 0.0006788 level.
Wednesday, February 26th: The IDR/NOK currency pair increased slightly, reaching 0.0006807.
Tuesday, February 25th: The quotation declined to 0.0006797.
Monday, February 24th: A small rise brought the of exchange to 0.0006827.
Friday, February 21st: The IDR/NOK cross went down, reaching 0.000681.
Thursday, February 20th: The of exchange moved up to 0.0006824.
Friday, February 14th - Wednesday, February 19th: The pair decreased for four consecutive trading days, reaching the level of 0.0006808 on Wednesday, February 19th.
Wednesday, February 12th - Thursday, February 13th: The rate of exchange gained to its highest level since February 4th, 2025 reaching 0.0006881.
Tuesday, February 11th: A tiny loss brought the rate from 0.0006862 to 0.0006851.
Last 365 days
IDR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.0006657 |
| 2025-03-06 | 0.000663 |
| 2025-03-05 | 0.0006755 |
| 2025-03-04 | 0.0006814 |
| 2025-03-03 | 0.0006793 |
| 2025-02-28 | 0.0006805 |
| 2025-02-27 | 0.0006788 |
| 2025-02-26 | 0.0006807 |
| 2025-02-25 | 0.0006797 |
| 2025-02-24 | 0.0006827 |
| 2025-02-21 | 0.000681 |
| 2025-02-20 | 0.0006824 |
| 2025-02-19 | 0.0006808 |
| 2025-02-18 | 0.0006831 |
| 2025-02-17 | 0.0006851 |
| 2025-02-14 | 0.0006862 |
| 2025-02-13 | 0.0006881 |
| 2025-02-12 | 0.0006879 |
| 2025-02-11 | 0.0006851 |
| 2025-02-10 | 0.0006862 |
| 2025-02-07 | 0.0006865 |
| 2025-02-06 | 0.0006881 |
| 2025-02-05 | 0.0006863 |
| 2025-02-04 | 0.000695 |
| 2025-02-03 | 0.0006946 |
| 2025-01-31 | 0.0006928 |
| 2025-01-30 | 0.0006959 |
| 2025-01-29 | 0.0006977 |
| 2025-01-28 | 0.0006966 |
| 2025-01-27 | 0.0006944 |
| 2025-01-24 | 0.0006952 |
| 2025-01-23 | 0.0006943 |
| 2025-01-22 | 0.0006942 |
| 2025-01-21 | 0.0006983 |
| 2025-01-20 | 0.0006959 |
| 2025-01-17 | 0.0006963 |
| 2025-01-16 | 0.0006941 |
| 2025-01-15 | 0.0006936 |
| 2025-01-14 | 0.0007014 |
| 2025-01-13 | 0.0007036 |
| 2025-01-10 | 0.0007048 |
| 2025-01-09 | 0.0007045 |
| 2025-01-08 | 0.0007021 |
| 2025-01-07 | 0.0006989 |
| 2025-01-06 | 0.0006956 |
| 2025-01-03 | 0.0007012 |
| 2025-01-02 | 0.0007005 |
| 2024-12-31 | 0.0007012 |
| 2024-12-30 | 0.0007017 |
| 2024-12-27 | 0.0006999 |
| 2024-12-24 | 0.0007035 |
| 2024-12-23 | 0.0007021 |
| 2024-12-20 | 0.0007038 |
| 2024-12-19 | 0.0006967 |
| 2024-12-18 | 0.0006956 |
| 2024-12-17 | 0.0006944 |
| 2024-12-16 | 0.0006965 |
| 2024-12-13 | 0.0006929 |
| 2024-12-12 | 0.0006959 |
| 2024-12-11 | 0.0006996 |
| 2024-12-10 | 0.0007021 |
| 2024-12-09 | 0.0006999 |
| 2024-12-06 | 0.0007014 |
| 2024-12-05 | 0.0006977 |
| 2024-12-04 | 0.0006955 |
| 2024-12-03 | 0.0006943 |
| 2024-12-02 | 0.000698 |
| 2024-11-29 | 0.0006972 |
| 2024-11-28 | 0.000697 |
| 2024-11-27 | 0.0006998 |
| 2024-11-26 | 0.0006992 |
| 2024-11-25 | 0.0006958 |
| 2024-11-22 | 0.0006981 |
| 2024-11-21 | 0.0006944 |
| 2024-11-20 | 0.0006935 |
| 2024-11-19 | 0.0006957 |
| 2024-11-18 | 0.0007002 |
| 2024-11-15 | 0.000696 |
| 2024-11-14 | 0.0006998 |
| 2024-11-13 | 0.0007038 |
| 2024-11-12 | 0.0007 |
| 2024-11-11 | 0.0007037 |
| 2024-11-08 | 0.0007007 |
| 2024-11-07 | 0.0006956 |
| 2024-11-06 | 0.0007015 |
| 2024-11-05 | 0.0006961 |
| 2024-11-04 | 0.0006949 |
| 2024-11-01 | 0.0006981 |
| 2024-10-31 | 0.0006979 |
| 2024-10-30 | 0.0007001 |
| 2024-10-29 | 0.0006968 |
| 2024-10-28 | 0.0007 |
| 2024-10-25 | 0.0006961 |
| 2024-10-24 | 0.0007021 |
| 2024-10-23 | 0.0007025 |
| 2024-10-22 | 0.0007019 |
| 2024-10-21 | 0.0007039 |
| 2024-10-18 | 0.0007029 |
| 2024-10-17 | 0.0007045 |
| 2024-10-16 | 0.0006975 |
| 2024-10-15 | 0.0006951 |
| 2024-10-14 | 0.0006902 |
| 2024-10-11 | 0.0006888 |
| 2024-10-10 | 0.000687 |
| 2024-10-09 | 0.000688 |
| 2024-10-08 | 0.0006801 |
| 2024-10-07 | 0.0006753 |
| 2024-10-04 | 0.0006807 |
| 2024-10-03 | 0.0006864 |
| 2024-10-02 | 0.0006902 |
| 2024-10-01 | 0.0006963 |
| 2024-09-30 | 0.000693 |
| 2024-09-27 | 0.0006974 |
| 2024-09-26 | 0.0006983 |
| 2024-09-25 | 0.0006904 |
| 2024-09-24 | 0.0006872 |
| 2024-09-23 | 0.000692 |
| 2024-09-20 | 0.000693 |
| 2024-09-19 | 0.0006894 |
| 2024-09-18 | 0.0006914 |
| 2024-09-17 | 0.0006901 |
| 2024-09-16 | 0.0006891 |
| 2024-09-13 | 0.0006941 |
| 2024-09-12 | 0.0007017 |
| 2024-09-11 | 0.0007013 |
| 2024-09-10 | 0.0006982 |
| 2024-09-09 | 0.000699 |
| 2024-09-06 | 0.0006896 |
| 2024-09-05 | 0.000689 |
| 2024-09-04 | 0.0006893 |
| 2024-09-03 | 0.0006852 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |