| Exchange Rates |
IDR to NZD (Indonesian Rupiah to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The exchange rate hit the 0.0001106 level, the highest reading in one year and four months.
Tuesday, January 7th: The value of the New Zealand dollar against the Indonesian currency started to decline again - the IDR/NZD exchange 
advanced to 0.0001091.
Monday, January 6th: The IDR/NZD quote dipped to 0.000109.
Friday, January 3rd: The New Zealand dollar remained unchanged against the Indonesian rupiah at the 0.00011 level.
Thursday, January 2nd: The pair went down to 0.00011.
Tuesday, December 31st: A 0.0000008 upsurge brought the currency pair to 0.0001102.
Friday, December 27th - Monday, December 30th: The quote remained unchanged at 0.0001094.
Tuesday, December 24th: The decreased slightly, to 0.0001094.
Thursday, December 19th - Monday, December 23rd: The exchange rate continued to move upward, reaching 0.0001096 New Zealand dollars to the Indonesian rupiah on Monday, December 23rd.
Wednesday, December 18th: A 0.0000006 rise brought the IDR/NZD exchange rate to 0.0001082.
Tuesday, December 17th: The Indonesian rupiah to New Zealand dollar quotation declined to 0.0001076, the lowest reading since December 9th, 2024.
Monday, December 16th: The IDR/NZD currency pair remained unchanged at 0.0001081.
Thursday, December 12th - Friday, December 13th: A total depreciation of 0.0000005 brought the currency pair to 0.0001081.
Last 365 days
IDR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0001106 |
| 2025-01-09 | 0.0001103 |
| 2025-01-08 | 0.0001099 |
| 2025-01-07 | 0.0001091 |
| 2025-01-06 | 0.000109 |
| 2025-01-03 | 0.00011 |
| 2025-01-02 | 0.00011 |
| 2024-12-31 | 0.0001102 |
| 2024-12-30 | 0.0001094 |
| 2024-12-27 | 0.0001094 |
| 2024-12-24 | 0.0001094 |
| 2024-12-23 | 0.0001096 |
| 2024-12-20 | 0.0001094 |
| 2024-12-19 | 0.0001084 |
| 2024-12-18 | 0.0001082 |
| 2024-12-17 | 0.0001076 |
| 2024-12-16 | 0.0001081 |
| 2024-12-13 | 0.0001081 |
| 2024-12-12 | 0.0001082 |
| 2024-12-11 | 0.0001086 |
| 2024-12-10 | 0.0001082 |
| 2024-12-09 | 0.0001074 |
| 2024-12-06 | 0.0001082 |
| 2024-12-05 | 0.0001076 |
| 2024-12-04 | 0.0001077 |
| 2024-12-03 | 0.0001067 |
| 2024-12-02 | 0.0001068 |
| 2024-11-29 | 0.0001067 |
| 2024-11-28 | 0.000107 |
| 2024-11-27 | 0.0001071 |
| 2024-11-26 | 0.0001075 |
| 2024-11-25 | 0.0001077 |
| 2024-11-22 | 0.0001076 |
| 2024-11-21 | 0.0001071 |
| 2024-11-20 | 0.0001069 |
| 2024-11-19 | 0.0001071 |
| 2024-11-18 | 0.0001079 |
| 2024-11-15 | 0.0001072 |
| 2024-11-14 | 0.0001069 |
| 2024-11-13 | 0.0001073 |
| 2024-11-12 | 0.0001064 |
| 2024-11-11 | 0.0001066 |
| 2024-11-08 | 0.000107 |
| 2024-11-07 | 0.0001062 |
| 2024-11-06 | 0.000106 |
| 2024-11-05 | 0.0001058 |
| 2024-11-04 | 0.0001058 |
| 2024-11-01 | 0.000106 |
| 2024-10-31 | 0.0001065 |
| 2024-10-30 | 0.0001067 |
| 2024-10-29 | 0.0001064 |
| 2024-10-28 | 0.0001061 |
| 2024-10-25 | 0.0001062 |
| 2024-10-24 | 0.0001065 |
| 2024-10-23 | 0.0001062 |
| 2024-10-22 | 0.0001061 |
| 2024-10-21 | 0.0001066 |
| 2024-10-18 | 0.0001063 |
| 2024-10-17 | 0.0001062 |
| 2024-10-16 | 0.0001059 |
| 2024-10-15 | 0.0001058 |
| 2024-10-14 | 0.0001055 |
| 2024-10-11 | 0.0001053 |
| 2024-10-10 | 0.0001048 |
| 2024-10-09 | 0.0001053 |
| 2024-10-08 | 0.0001044 |
| 2024-10-07 | 0.0001034 |
| 2024-10-04 | 0.0001036 |
| 2024-10-03 | 0.0001039 |
| 2024-10-02 | 0.0001041 |
| 2024-10-01 | 0.0001042 |
| 2024-09-30 | 0.0001038 |
| 2024-09-27 | 0.0001047 |
| 2024-09-26 | 0.0001048 |
| 2024-09-25 | 0.0001047 |
| 2024-09-24 | 0.0001048 |
| 2024-09-23 | 0.0001052 |
| 2024-09-20 | 0.0001058 |
| 2024-09-19 | 0.0001054 |
| 2024-09-18 | 0.000105 |
| 2024-09-17 | 0.0001052 |
| 2024-09-16 | 0.000105 |
| 2024-09-13 | 0.0001053 |
| 2024-09-12 | 0.0001056 |
| 2024-09-11 | 0.0001056 |
| 2024-09-10 | 0.0001051 |
| 2024-09-09 | 0.0001054 |
| 2024-09-06 | 0.0001043 |
| 2024-09-05 | 0.0001045 |
| 2024-09-04 | 0.0001043 |
| 2024-09-03 | 0.0001039 |
| 2024-09-02 | 0.0001034 |
| 2024-08-30 | 0.0001031 |
| 2024-08-29 | 0.0001035 |
| 2024-08-28 | 0.0001039 |
| 2024-08-27 | 0.0001032 |
| 2024-08-26 | 0.0001045 |
| 2024-08-23 | 0.0001044 |
| 2024-08-22 | 0.000104 |
| 2024-08-21 | 0.000105 |
| 2024-08-20 | 0.0001053 |
| 2024-08-19 | 0.0001056 |
| 2024-08-16 | 0.0001057 |
| 2024-08-15 | 0.000106 |
| 2024-08-14 | 0.0001066 |
| 2024-08-13 | 0.0001045 |
| 2024-08-12 | 0.0001038 |
| 2024-08-09 | 0.0001043 |
| 2024-08-08 | 0.0001049 |
| 2024-08-07 | 0.0001035 |
| 2024-08-06 | 0.0001044 |
| 2024-08-05 | 0.000104 |
| 2024-08-02 | 0.0001036 |
| 2024-08-01 | 0.0001034 |
| 2024-07-31 | 0.0001037 |
| 2024-07-30 | 0.000104 |
| 2024-07-29 | 0.0001046 |
| 2024-07-26 | 0.0001041 |
| 2024-07-25 | 0.0001039 |
| 2024-07-24 | 0.0001037 |
| 2024-07-23 | 0.0001034 |
| 2024-07-22 | 0.000103 |
| 2024-07-19 | 0.0001025 |
| 2024-07-18 | 0.0001019 |
| 2024-07-17 | 0.0001019 |
| 2024-07-16 | 0.0001019 |
| 2024-07-15 | 0.0001014 |
| 2024-07-12 | 0.0001015 |
| 2024-07-11 | 0.0001016 |
| 2024-07-10 | 0.0001014 |
| 2024-07-09 | 0.0001005 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |