| Exchange Rates |
IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote moved down, reaching the 0.0035509 level.
Thursday, February 20th: A slight addition brought the IDR/PHP cross to 0.0035541.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate went down for two trading days in a row, reaching 0.0035507 Philippine pesos to the Indonesian rupiah on Wednesday, February 19th.
Friday, February 14th - Monday, February 17th: The quote soared for two trading days in a row, reaching the 0.0035754 level on Monday, February 17th.
Thursday, February 13th: The 
of exchange dropped to 0.0035427. This was the lowest reading in nine months.
Wednesday, February 12th: An up-tick brought the IDR/PHP quotation to 0.0035562.
Tuesday, February 11th: The exchange decreased slightly, from 0.0035578 to 0.0035538.
Friday, February 7th - Monday, February 10th: The rate went up for two consecutive trading days, reaching the level of 0.0035578 Philippine pesos to the Indonesian rupiah on Monday, February 10th.
Wednesday, February 5th - Thursday, February 6th: The IDR/PHP cross moved down to 0.003553.
Tuesday, February 4th: The quotation rose by 0.0000037, to 0.0035708.
Monday, January 27th - Monday, February 3rd: The IDR/PHP cross decreased for six consecutive trading days, reaching the level of 0.0035671 on Monday, February 3rd.
Thursday, January 23rd - Friday, January 24th: The Indonesian rupiah to Philippine peso exchange rate rose from 0.0036035 to 0.0036179, the highest level in four weeks.
Last 365 days
IDR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0035509 |
| 2025-02-20 | 0.0035541 |
| 2025-02-19 | 0.0035507 |
| 2025-02-18 | 0.003565 |
| 2025-02-17 | 0.0035754 |
| 2025-02-14 | 0.0035622 |
| 2025-02-13 | 0.0035427 |
| 2025-02-12 | 0.0035562 |
| 2025-02-11 | 0.0035538 |
| 2025-02-10 | 0.0035578 |
| 2025-02-07 | 0.0035546 |
| 2025-02-06 | 0.003553 |
| 2025-02-05 | 0.0035545 |
| 2025-02-04 | 0.0035708 |
| 2025-02-03 | 0.0035671 |
| 2025-01-31 | 0.0035819 |
| 2025-01-30 | 0.0035909 |
| 2025-01-29 | 0.0035967 |
| 2025-01-28 | 0.0036019 |
| 2025-01-27 | 0.0036107 |
| 2025-01-24 | 0.0036179 |
| 2025-01-23 | 0.0036141 |
| 2025-01-22 | 0.0036035 |
| 2025-01-21 | 0.0035824 |
| 2025-01-20 | 0.0035683 |
| 2025-01-17 | 0.0035729 |
| 2025-01-16 | 0.0035696 |
| 2025-01-15 | 0.0035773 |
| 2025-01-14 | 0.0036026 |
| 2025-01-13 | 0.0035966 |
| 2025-01-10 | 0.0036114 |
| 2025-01-09 | 0.003611 |
| 2025-01-08 | 0.0036001 |
| 2025-01-07 | 0.003595 |
| 2025-01-06 | 0.003586 |
| 2025-01-03 | 0.0035821 |
| 2025-01-02 | 0.0035733 |
| 2024-12-31 | 0.0035849 |
| 2024-12-30 | 0.0035786 |
| 2024-12-27 | 0.0035859 |
| 2024-12-24 | 0.003609 |
| 2024-12-23 | 0.0036211 |
| 2024-12-20 | 0.0036233 |
| 2024-12-19 | 0.0036205 |
| 2024-12-18 | 0.003658 |
| 2024-12-17 | 0.0036583 |
| 2024-12-16 | 0.0036686 |
| 2024-12-13 | 0.0036582 |
| 2024-12-12 | 0.0036533 |
| 2024-12-11 | 0.0036598 |
| 2024-12-10 | 0.0036535 |
| 2024-12-09 | 0.003653 |
| 2024-12-06 | 0.0036561 |
| 2024-12-05 | 0.003647 |
| 2024-12-04 | 0.0036578 |
| 2024-12-03 | 0.0036768 |
| 2024-12-02 | 0.0036911 |
| 2024-11-29 | 0.003697 |
| 2024-11-28 | 0.0036972 |
| 2024-11-27 | 0.0037036 |
| 2024-11-26 | 0.0037135 |
| 2024-11-25 | 0.0037195 |
| 2024-11-22 | 0.0037037 |
| 2024-11-21 | 0.0037122 |
| 2024-11-20 | 0.0037095 |
| 2024-11-19 | 0.0037181 |
| 2024-11-18 | 0.0037011 |
| 2024-11-15 | 0.0036979 |
| 2024-11-14 | 0.003688 |
| 2024-11-13 | 0.0037285 |
| 2024-11-12 | 0.0037133 |
| 2024-11-11 | 0.003729 |
| 2024-11-08 | 0.0037407 |
| 2024-11-07 | 0.0037361 |
| 2024-11-06 | 0.003708 |
| 2024-11-05 | 0.0036992 |
| 2024-11-04 | 0.0037091 |
| 2024-11-01 | 0.0037079 |
| 2024-10-31 | 0.0037042 |
| 2024-10-30 | 0.0037137 |
| 2024-10-29 | 0.0036989 |
| 2024-10-28 | 0.0037006 |
| 2024-10-25 | 0.0037174 |
| 2024-10-24 | 0.0037154 |
| 2024-10-23 | 0.003705 |
| 2024-10-22 | 0.0037154 |
| 2024-10-21 | 0.0037182 |
| 2024-10-18 | 0.003711 |
| 2024-10-17 | 0.0037295 |
| 2024-10-16 | 0.0037204 |
| 2024-10-15 | 0.0037259 |
| 2024-10-14 | 0.0036879 |
| 2024-10-11 | 0.0036738 |
| 2024-10-10 | 0.0036563 |
| 2024-10-09 | 0.0036433 |
| 2024-10-08 | 0.003631 |
| 2024-10-07 | 0.0036221 |
| 2024-10-04 | 0.0036194 |
| 2024-10-03 | 0.0036495 |
| 2024-10-02 | 0.0036766 |
| 2024-10-01 | 0.003697 |
| 2024-09-30 | 0.0036958 |
| 2024-09-27 | 0.0037126 |
| 2024-09-26 | 0.0036983 |
| 2024-09-25 | 0.0036997 |
| 2024-09-24 | 0.003705 |
| 2024-09-23 | 0.0036894 |
| 2024-09-20 | 0.0036711 |
| 2024-09-19 | 0.0036603 |
| 2024-09-18 | 0.0036395 |
| 2024-09-17 | 0.0036274 |
| 2024-09-16 | 0.0036321 |
| 2024-09-13 | 0.003634 |
| 2024-09-12 | 0.0036368 |
| 2024-09-11 | 0.0036255 |
| 2024-09-10 | 0.0036498 |
| 2024-09-09 | 0.00365 |
| 2024-09-06 | 0.0036296 |
| 2024-09-05 | 0.0036371 |
| 2024-09-04 | 0.0036495 |
| 2024-09-03 | 0.0036356 |
| 2024-09-02 | 0.0036366 |
| 2024-08-30 | 0.0036268 |
| 2024-08-29 | 0.0036457 |
| 2024-08-28 | 0.0036469 |
| 2024-08-27 | 0.0036222 |
| 2024-08-26 | 0.0036274 |
| 2024-08-23 | 0.0036256 |
| 2024-08-22 | 0.0036037 |
| 2024-08-21 | 0.0036422 |
| 2024-08-20 | 0.0036529 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |