| Exchange Rates |
IDR to RON (Indonesian Rupiah to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 5th - Thursday, March 6th: The downward trend continued for another two trading days; the IDR/RON quote lost 0.0000056, decreasing from 0.0002872 to 0.0002816. This was the lowest level in six months.
Tuesday, March 4th: The downward movement restarted, the currency pair decreasing by 0.0000019.
Friday, February 28th - Monday, March 3rd: The rate went up for two trading days in a row, reaching the level of 0.0002891 new Romanian lei to the Indonesian rupiah on Monday, March 3rd.
Wednesday, February 26th - Thursday, February 27th: The downward trend continued for another two trading days, the IDR/RON quote decreasing from 0.00029 to 0.0002887.
Tuesday, February 25th: The Indonesian rupiah started to depreciate again against the Romanian currency, the pair dropping by 0.0000020.
Monday, February 24th: The 
of exchange climbed to 0.000292.
Friday, February 21st: The Indonesian rupiah to new Romanian leu quotation declined to 0.0002915.
Thursday, February 20th: The currency pair rose by 0.0000012, to 0.0002926.
Monday, February 17th - Wednesday, February 19th: The Indonesian rupiah to new Romanian leu exchange went down for three trading days in a row, reaching the 0.0002914 level on Wednesday, February 19th.
Friday, February 14th: The IDR/RON quotation moved up to 0.0002931.
Tuesday, February 11th - Thursday, February 13th: The rate decreased to 0.0002923.
Friday, February 7th - Monday, February 10th: The rate of exchange rose to its highest level since January 16th, 2025 reaching 0.0002951.
Last 365 days
IDR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 0.0002816 |
| 2025-03-05 | 0.0002844 |
| 2025-03-04 | 0.0002872 |
| 2025-03-03 | 0.0002891 |
| 2025-02-28 | 0.0002889 |
| 2025-02-27 | 0.0002887 |
| 2025-02-26 | 0.0002899 |
| 2025-02-25 | 0.00029 |
| 2025-02-24 | 0.000292 |
| 2025-02-21 | 0.0002915 |
| 2025-02-20 | 0.0002926 |
| 2025-02-19 | 0.0002914 |
| 2025-02-18 | 0.0002916 |
| 2025-02-17 | 0.0002929 |
| 2025-02-14 | 0.0002931 |
| 2025-02-13 | 0.0002923 |
| 2025-02-12 | 0.0002935 |
| 2025-02-11 | 0.0002945 |
| 2025-02-10 | 0.0002951 |
| 2025-02-07 | 0.0002939 |
| 2025-02-06 | 0.0002937 |
| 2025-02-05 | 0.0002927 |
| 2025-02-04 | 0.0002951 |
| 2025-02-03 | 0.0002951 |
| 2025-01-31 | 0.0002938 |
| 2025-01-30 | 0.0002944 |
| 2025-01-29 | 0.0002947 |
| 2025-01-28 | 0.0002942 |
| 2025-01-27 | 0.0002925 |
| 2025-01-24 | 0.0002944 |
| 2025-01-23 | 0.0002945 |
| 2025-01-22 | 0.000294 |
| 2025-01-21 | 0.0002941 |
| 2025-01-20 | 0.0002943 |
| 2025-01-17 | 0.0002947 |
| 2025-01-16 | 0.0002952 |
| 2025-01-15 | 0.0002948 |
| 2025-01-14 | 0.0002977 |
| 2025-01-13 | 0.0002988 |
| 2025-01-10 | 0.0002982 |
| 2025-01-09 | 0.0002979 |
| 2025-01-08 | 0.0002975 |
| 2025-01-07 | 0.0002962 |
| 2025-01-06 | 0.0002955 |
| 2025-01-03 | 0.0002978 |
| 2025-01-02 | 0.0002974 |
| 2024-12-31 | 0.0002957 |
| 2024-12-30 | 0.0002948 |
| 2024-12-27 | 0.0002941 |
| 2024-12-24 | 0.0002953 |
| 2024-12-23 | 0.0002959 |
| 2024-12-20 | 0.0002951 |
| 2024-12-19 | 0.0002934 |
| 2024-12-18 | 0.0002942 |
| 2024-12-17 | 0.0002937 |
| 2024-12-16 | 0.0002959 |
| 2024-12-13 | 0.0002951 |
| 2024-12-12 | 0.0002968 |
| 2024-12-11 | 0.0002967 |
| 2024-12-10 | 0.0002975 |
| 2024-12-09 | 0.0002963 |
| 2024-12-06 | 0.0002973 |
| 2024-12-05 | 0.0002978 |
| 2024-12-04 | 0.0002979 |
| 2024-12-03 | 0.0002971 |
| 2024-12-02 | 0.000298 |
| 2024-11-29 | 0.0002971 |
| 2024-11-28 | 0.0002974 |
| 2024-11-27 | 0.0002979 |
| 2024-11-26 | 0.0002979 |
| 2024-11-25 | 0.0002989 |
| 2024-11-22 | 0.0003004 |
| 2024-11-21 | 0.0002974 |
| 2024-11-20 | 0.0002964 |
| 2024-11-19 | 0.000297 |
| 2024-11-18 | 0.0002974 |
| 2024-11-15 | 0.0002961 |
| 2024-11-14 | 0.0002961 |
| 2024-11-13 | 0.0002977 |
| 2024-11-12 | 0.0002967 |
| 2024-11-11 | 0.000297 |
| 2024-11-08 | 0.0002961 |
| 2024-11-07 | 0.0002946 |
| 2024-11-06 | 0.0002931 |
| 2024-11-05 | 0.0002896 |
| 2024-11-04 | 0.0002894 |
| 2024-11-01 | 0.0002904 |
| 2024-10-31 | 0.0002908 |
| 2024-10-30 | 0.0002932 |
| 2024-10-29 | 0.0002928 |
| 2024-10-28 | 0.0002923 |
| 2024-10-25 | 0.0002929 |
| 2024-10-24 | 0.0002955 |
| 2024-10-23 | 0.0002948 |
| 2024-10-22 | 0.0002953 |
| 2024-10-21 | 0.0002957 |
| 2024-10-18 | 0.000296 |
| 2024-10-17 | 0.0002951 |
| 2024-10-16 | 0.0002941 |
| 2024-10-15 | 0.000294 |
| 2024-10-14 | 0.0002923 |
| 2024-10-11 | 0.0002919 |
| 2024-10-10 | 0.0002899 |
| 2024-10-09 | 0.0002905 |
| 2024-10-08 | 0.0002897 |
| 2024-10-07 | 0.0002884 |
| 2024-10-04 | 0.00029 |
| 2024-10-03 | 0.0002915 |
| 2024-10-02 | 0.0002942 |
| 2024-10-01 | 0.0002953 |
| 2024-09-30 | 0.0002931 |
| 2024-09-27 | 0.0002952 |
| 2024-09-26 | 0.0002948 |
| 2024-09-25 | 0.000294 |
| 2024-09-24 | 0.0002945 |
| 2024-09-23 | 0.0002946 |
| 2024-09-20 | 0.0002938 |
| 2024-09-19 | 0.0002939 |
| 2024-09-18 | 0.0002921 |
| 2024-09-17 | 0.0002912 |
| 2024-09-16 | 0.000291 |
| 2024-09-13 | 0.0002913 |
| 2024-09-12 | 0.0002925 |
| 2024-09-11 | 0.0002923 |
| 2024-09-10 | 0.0002918 |
| 2024-09-09 | 0.0002912 |
| 2024-09-06 | 0.0002906 |
| 2024-09-05 | 0.0002905 |
| 2024-09-04 | 0.0002903 |
| 2024-09-03 | 0.0002896 |
| 2024-09-02 | 0.0002894 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |