| Exchange Rates |
IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Friday, February 21st: The downward trend continued for another six trading days; the Indonesian rupiah to Swedish krona quotation lost 0.0000102, decreasing from 0.0006627 to 0.0006525. This was the lowest rate in six months.
Thursday, February 13th: The Indonesian rupiah started to depreciate again against the Swedish currency; the currency pair was down 0.0000032.
Wednesday, February 12th: The Indonesian rupiah remained unchanged against the Swedish krona at 0.0006659.
Tuesday, February 11th: The quote decreased slightly, to 0.0006659.
Monday, February 10th: The IDR/SEK cross increased slightly, reaching 0.0006685.
Friday, February 7th: The Indonesian rupiah to Swedish krona exchange 
decreased slightly, to 0.0006665.
Thursday, February 6th: The IDR/SEK cross went up, reaching 0.0006682.
Tuesday, February 4th - Wednesday, February 5th: The quotation moved down, reaching 0.000668.
Monday, February 3rd: The exchange hit the 0.0006808 level, the highest reading since January 17th, 2025.
Friday, January 31st: The exchange moved down, reaching the 0.0006773 level.
Thursday, January 30th: The IDR/SEK quotation increased slightly, reaching the 0.0006786 level.
Wednesday, January 29th: The of exchange went down, reaching 0.0006785.
Tuesday, January 28th: A 0.0000030 rise brought the quote to 0.0006789.
Monday, January 27th: The IDR/SEK quote decreased again. A 0.0000021 depreciation brought the to 0.0006759.
Friday, January 24th: The Indonesian rupiah to Swedish krona exchange rate decreased by 0.0000008, to 0.000678.
Thursday, January 23rd: An 0.0000014 up-tick brought the rate to 0.0006788.
Last 365 days
IDR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0006525 |
| 2025-02-20 | 0.0006564 |
| 2025-02-19 | 0.0006565 |
| 2025-02-18 | 0.0006569 |
| 2025-02-17 | 0.00066 |
| 2025-02-14 | 0.0006622 |
| 2025-02-13 | 0.0006627 |
| 2025-02-12 | 0.0006659 |
| 2025-02-11 | 0.0006659 |
| 2025-02-10 | 0.0006685 |
| 2025-02-07 | 0.0006665 |
| 2025-02-06 | 0.0006682 |
| 2025-02-05 | 0.000668 |
| 2025-02-04 | 0.000677 |
| 2025-02-03 | 0.0006808 |
| 2025-01-31 | 0.0006773 |
| 2025-01-30 | 0.0006786 |
| 2025-01-29 | 0.0006785 |
| 2025-01-28 | 0.0006789 |
| 2025-01-27 | 0.0006759 |
| 2025-01-24 | 0.000678 |
| 2025-01-23 | 0.0006788 |
| 2025-01-22 | 0.0006774 |
| 2025-01-21 | 0.0006781 |
| 2025-01-20 | 0.0006798 |
| 2025-01-17 | 0.0006813 |
| 2025-01-16 | 0.0006815 |
| 2025-01-15 | 0.0006817 |
| 2025-01-14 | 0.000689 |
| 2025-01-13 | 0.0006914 |
| 2025-01-10 | 0.0006892 |
| 2025-01-09 | 0.0006885 |
| 2025-01-08 | 0.0006886 |
| 2025-01-07 | 0.0006832 |
| 2025-01-06 | 0.000681 |
| 2025-01-03 | 0.0006848 |
| 2025-01-02 | 0.0006829 |
| 2024-12-31 | 0.0006812 |
| 2024-12-30 | 0.0006804 |
| 2024-12-27 | 0.0006783 |
| 2024-12-24 | 0.0006848 |
| 2024-12-23 | 0.0006829 |
| 2024-12-20 | 0.0006805 |
| 2024-12-19 | 0.0006759 |
| 2024-12-18 | 0.0006795 |
| 2024-12-17 | 0.0006772 |
| 2024-12-16 | 0.000681 |
| 2024-12-13 | 0.0006834 |
| 2024-12-12 | 0.0006867 |
| 2024-12-11 | 0.000688 |
| 2024-12-10 | 0.0006902 |
| 2024-12-09 | 0.0006875 |
| 2024-12-06 | 0.0006882 |
| 2024-12-05 | 0.0006887 |
| 2024-12-04 | 0.0006912 |
| 2024-12-03 | 0.0006911 |
| 2024-12-02 | 0.0006901 |
| 2024-11-29 | 0.0006875 |
| 2024-11-28 | 0.0006894 |
| 2024-11-27 | 0.0006901 |
| 2024-11-26 | 0.0006897 |
| 2024-11-25 | 0.0006908 |
| 2024-11-22 | 0.0006972 |
| 2024-11-21 | 0.0006937 |
| 2024-11-20 | 0.0006912 |
| 2024-11-19 | 0.0006912 |
| 2024-11-18 | 0.0006933 |
| 2024-11-15 | 0.0006895 |
| 2024-11-14 | 0.0006905 |
| 2024-11-13 | 0.0006933 |
| 2024-11-12 | 0.0006882 |
| 2024-11-11 | 0.0006921 |
| 2024-11-08 | 0.0006898 |
| 2024-11-07 | 0.0006868 |
| 2024-11-06 | 0.0006863 |
| 2024-11-05 | 0.0006791 |
| 2024-11-04 | 0.0006774 |
| 2024-11-01 | 0.0006778 |
| 2024-10-31 | 0.0006799 |
| 2024-10-30 | 0.0006817 |
| 2024-10-29 | 0.0006777 |
| 2024-10-28 | 0.0006741 |
| 2024-10-25 | 0.0006742 |
| 2024-10-24 | 0.0006786 |
| 2024-10-23 | 0.0006764 |
| 2024-10-22 | 0.0006769 |
| 2024-10-21 | 0.0006795 |
| 2024-10-18 | 0.0006796 |
| 2024-10-17 | 0.0006775 |
| 2024-10-16 | 0.0006706 |
| 2024-10-15 | 0.0006676 |
| 2024-10-14 | 0.0006683 |
| 2024-10-11 | 0.0006662 |
| 2024-10-10 | 0.0006621 |
| 2024-10-09 | 0.0006633 |
| 2024-10-08 | 0.0006605 |
| 2024-10-07 | 0.0006585 |
| 2024-10-04 | 0.0006605 |
| 2024-10-03 | 0.0006654 |
| 2024-10-02 | 0.000671 |
| 2024-10-01 | 0.0006716 |
| 2024-09-30 | 0.0006657 |
| 2024-09-27 | 0.0006687 |
| 2024-09-26 | 0.0006695 |
| 2024-09-25 | 0.0006684 |
| 2024-09-24 | 0.0006684 |
| 2024-09-23 | 0.0006729 |
| 2024-09-20 | 0.0006723 |
| 2024-09-19 | 0.0006687 |
| 2024-09-18 | 0.0006649 |
| 2024-09-17 | 0.0006629 |
| 2024-09-16 | 0.0006621 |
| 2024-09-13 | 0.0006656 |
| 2024-09-12 | 0.0006711 |
| 2024-09-11 | 0.0006718 |
| 2024-09-10 | 0.0006708 |
| 2024-09-09 | 0.0006705 |
| 2024-09-06 | 0.0006644 |
| 2024-09-05 | 0.0006662 |
| 2024-09-04 | 0.0006663 |
| 2024-09-03 | 0.0006623 |
| 2024-09-02 | 0.0006603 |
| 2024-08-30 | 0.0006598 |
| 2024-08-29 | 0.0006642 |
| 2024-08-28 | 0.0006609 |
| 2024-08-27 | 0.0006557 |
| 2024-08-26 | 0.0006616 |
| 2024-08-23 | 0.0006609 |
| 2024-08-22 | 0.0006545 |
| 2024-08-21 | 0.0006597 |
| 2024-08-20 | 0.0006646 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |