| Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: The Indonesian rupiah to Singapore dollar exchange rate soared to 0.0000818.
Thursday, March 6th: A significant decrease of 0.0000003 brought the IDR/SGD cross to 0.0000814. This was an all-time minimum.
Wednesday, March 5th: The Indonesian rupiah to Singapore dollar quotation was steady at 0.0000817.
Tuesday, March 4th: The quotation declined to the 0.0000817 level.
Monday, March 3rd: The IDR/SGD cross soared to 0.0000819.
Friday, February 28th: The quote remained unchanged at 0.0000815.
Tuesday, February 25th - Thursday, February 27th: The exchange 
went down for three trading days in a row, reaching 0.0000815 Singapore dollars to the Indonesian rupiah on Thursday, February 27th.
Monday, February 24th: A 0.0000002 addition brought the Indonesian rupiah to Singapore dollar exchange to 0.0000821.
Friday, February 21st: The IDR/SGD currency pair went down to 0.0000819.
Thursday, February 20th: The pair increased slightly, to 0.0000821.
Tuesday, February 18th - Wednesday, February 19th: The downward trend continued for another two trading days; the quotation lost 0.0000007, decreasing from 0.0000827 to 0.0000820.
Monday, February 17th: The downward movement restarted, the rate decreasing by 0.0000001.
Friday, February 14th: The Indonesian rupiah to Singapore dollar quotation surged to 0.0000828.
Thursday, February 13th: The IDR/SGD exchange rate slipped to 0.0000824.
Tuesday, February 11th - Wednesday, February 12th: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000828 for two trading days.
Last 365 days
IDR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.0000818 |
| 2025-03-06 | 0.0000814 |
| 2025-03-05 | 0.0000817 |
| 2025-03-04 | 0.0000817 |
| 2025-03-03 | 0.0000819 |
| 2025-02-28 | 0.0000815 |
| 2025-02-27 | 0.0000815 |
| 2025-02-26 | 0.0000817 |
| 2025-02-25 | 0.0000819 |
| 2025-02-24 | 0.0000821 |
| 2025-02-21 | 0.0000819 |
| 2025-02-20 | 0.0000821 |
| 2025-02-19 | 0.0000820 |
| 2025-02-18 | 0.0000822 |
| 2025-02-17 | 0.0000827 |
| 2025-02-14 | 0.0000828 |
| 2025-02-13 | 0.0000824 |
| 2025-02-12 | 0.0000828 |
| 2025-02-11 | 0.0000828 |
| 2025-02-10 | 0.0000828 |
| 2025-02-07 | 0.0000828 |
| 2025-02-06 | 0.0000828 |
| 2025-02-05 | 0.0000826 |
| 2025-02-04 | 0.0000831 |
| 2025-02-03 | 0.0000832 |
| 2025-01-31 | 0.0000832 |
| 2025-01-30 | 0.0000831 |
| 2025-01-29 | 0.0000832 |
| 2025-01-28 | 0.0000833 |
| 2025-01-27 | 0.0000831 |
| 2025-01-24 | 0.0000836 |
| 2025-01-23 | 0.0000835 |
| 2025-01-22 | 0.0000834 |
| 2025-01-21 | 0.0000832 |
| 2025-01-20 | 0.0000833 |
| 2025-01-17 | 0.0000834 |
| 2025-01-16 | 0.0000834 |
| 2025-01-15 | 0.0000835 |
| 2025-01-14 | 0.0000840 |
| 2025-01-13 | 0.0000842 |
| 2025-01-10 | 0.0000845 |
| 2025-01-09 | 0.0000845 |
| 2025-01-08 | 0.0000843 |
| 2025-01-07 | 0.0000843 |
| 2025-01-06 | 0.0000842 |
| 2025-01-03 | 0.0000845 |
| 2025-01-02 | 0.0000842 |
| 2024-12-31 | 0.0000842 |
| 2024-12-30 | 0.0000839 |
| 2024-12-27 | 0.0000838 |
| 2024-12-24 | 0.0000839 |
| 2024-12-23 | 0.0000839 |
| 2024-12-20 | 0.0000836 |
| 2024-12-19 | 0.0000833 |
| 2024-12-18 | 0.0000838 |
| 2024-12-17 | 0.0000837 |
| 2024-12-16 | 0.0000843 |
| 2024-12-13 | 0.0000841 |
| 2024-12-12 | 0.0000842 |
| 2024-12-11 | 0.0000843 |
| 2024-12-10 | 0.0000845 |
| 2024-12-09 | 0.0000844 |
| 2024-12-06 | 0.0000847 |
| 2024-12-05 | 0.0000846 |
| 2024-12-04 | 0.0000846 |
| 2024-12-03 | 0.0000844 |
| 2024-12-02 | 0.0000846 |
| 2024-11-29 | 0.0000845 |
| 2024-11-28 | 0.0000846 |
| 2024-11-27 | 0.0000847 |
| 2024-11-26 | 0.0000847 |
| 2024-11-25 | 0.0000848 |
| 2024-11-22 | 0.0000847 |
| 2024-11-21 | 0.0000845 |
| 2024-11-20 | 0.0000844 |
| 2024-11-19 | 0.0000845 |
| 2024-11-18 | 0.0000848 |
| 2024-11-15 | 0.0000844 |
| 2024-11-14 | 0.0000844 |
| 2024-11-13 | 0.0000850 |
| 2024-11-12 | 0.0000847 |
| 2024-11-11 | 0.0000848 |
| 2024-11-08 | 0.0000848 |
| 2024-11-07 | 0.0000844 |
| 2024-11-06 | 0.0000841 |
| 2024-11-05 | 0.0000835 |
| 2024-11-04 | 0.0000835 |
| 2024-11-01 | 0.0000840 |
| 2024-10-31 | 0.0000840 |
| 2024-10-30 | 0.0000845 |
| 2024-10-29 | 0.0000841 |
| 2024-10-28 | 0.0000841 |
| 2024-10-25 | 0.0000842 |
| 2024-10-24 | 0.0000847 |
| 2024-10-23 | 0.0000844 |
| 2024-10-22 | 0.0000845 |
| 2024-10-21 | 0.0000847 |
| 2024-10-18 | 0.0000847 |
| 2024-10-17 | 0.0000846 |
| 2024-10-16 | 0.0000843 |
| 2024-10-15 | 0.0000843 |
| 2024-10-14 | 0.0000839 |
| 2024-10-11 | 0.0000838 |
| 2024-10-10 | 0.0000833 |
| 2024-10-09 | 0.0000834 |
| 2024-10-08 | 0.0000833 |
| 2024-10-07 | 0.0000829 |
| 2024-10-04 | 0.0000834 |
| 2024-10-03 | 0.0000838 |
| 2024-10-02 | 0.0000843 |
| 2024-10-01 | 0.0000847 |
| 2024-09-30 | 0.0000845 |
| 2024-09-27 | 0.0000848 |
| 2024-09-26 | 0.0000849 |
| 2024-09-25 | 0.0000850 |
| 2024-09-24 | 0.0000849 |
| 2024-09-23 | 0.0000850 |
| 2024-09-20 | 0.0000852 |
| 2024-09-19 | 0.0000852 |
| 2024-09-18 | 0.0000845 |
| 2024-09-17 | 0.0000843 |
| 2024-09-16 | 0.0000843 |
| 2024-09-13 | 0.0000844 |
| 2024-09-12 | 0.0000846 |
| 2024-09-11 | 0.0000845 |
| 2024-09-10 | 0.0000845 |
| 2024-09-09 | 0.0000845 |
| 2024-09-06 | 0.0000843 |
| 2024-09-05 | 0.0000844 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |