| Exchange Rates |
IDR to TRY (Indonesian Rupiah to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The Indonesian rupiah to Turkish lira exchange rate moved down, reaching 0.0022203.
Friday, February 14th: The 
hit 0.0022349 Turkish lira an Indonesian rupiah, the highest level in four months.
Thursday, February 13th: The quotation declined slightly, to 0.0022036.
Tuesday, February 11th - Wednesday, February 12th: The climbed for two consecutive trading days, reaching the level of 0.0022079 Turkish lira to the Indonesian rupiah on Wednesday, February 12th.
Monday, February 10th: The of exchange decreased slightly, to 0.0022023.
Friday, February 7th: The IDR/TRY cross rose by 0.0000101, to 0.0022048.
Thursday, February 6th: The quote decreased again, from 0.0022013 to 0.0021947.
Wednesday, February 5th: The downward movement restarted, the IDR/TRY quote decreasing by 0.0000018.
Tuesday, February 4th: The Indonesian rupiah to Turkish lira exchange rose to 0.0022031.
Wednesday, January 29th - Monday, February 3rd: The continued to go down for four consecutive trading days, reaching 0.0021923 Turkish lira to the Indonesian rupiah on Monday, February 3rd.
Tuesday, January 28th: The Indonesian rupiah started to depreciate again against the Turkish lira, the quotation going down by 0.0000081.
Monday, January 27th: A second consecutive gain brought the Indonesian rupiah to Turkish lira exchange to 0.0022124.
Friday, January 24th: The value of the Indonesian rupiah against the Turkish currency started to increase again - the rate rose to 0.0022116.
Thursday, January 23rd: The IDR/TRY currency pair went down, reaching 0.0021958.
Wednesday, January 22nd: The currency pair increased again. A 0.0000186 gain brought the rate to 0.0021993.
Tuesday, January 21st: An up-tick brought the IDR/TRY quotation to 0.0021807.
Last 365 days
IDR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.0022203 |
| 2025-02-17 | 0.0022332 |
| 2025-02-14 | 0.0022349 |
| 2025-02-13 | 0.0022036 |
| 2025-02-12 | 0.0022079 |
| 2025-02-11 | 0.0022027 |
| 2025-02-10 | 0.0022023 |
| 2025-02-07 | 0.0022048 |
| 2025-02-06 | 0.0021947 |
| 2025-02-05 | 0.0022013 |
| 2025-02-04 | 0.0022031 |
| 2025-02-03 | 0.0021923 |
| 2025-01-31 | 0.0021997 |
| 2025-01-30 | 0.0022023 |
| 2025-01-29 | 0.002203 |
| 2025-01-28 | 0.0022043 |
| 2025-01-27 | 0.0022124 |
| 2025-01-24 | 0.0022116 |
| 2025-01-23 | 0.0021958 |
| 2025-01-22 | 0.0021993 |
| 2025-01-21 | 0.0021807 |
| 2025-01-20 | 0.0021714 |
| 2025-01-17 | 0.0021689 |
| 2025-01-16 | 0.0021603 |
| 2025-01-15 | 0.0021661 |
| 2025-01-14 | 0.0021763 |
| 2025-01-13 | 0.0021755 |
| 2025-01-10 | 0.0021872 |
| 2025-01-09 | 0.0021817 |
| 2025-01-08 | 0.0021768 |
| 2025-01-07 | 0.0021878 |
| 2025-01-06 | 0.0021878 |
| 2025-01-03 | 0.0021806 |
| 2025-01-02 | 0.0021793 |
| 2024-12-31 | 0.002184 |
| 2024-12-30 | 0.0021854 |
| 2024-12-27 | 0.0021714 |
| 2024-12-24 | 0.0021758 |
| 2024-12-23 | 0.0021765 |
| 2024-12-20 | 0.0021677 |
| 2024-12-19 | 0.0021498 |
| 2024-12-18 | 0.0021737 |
| 2024-12-17 | 0.0021682 |
| 2024-12-16 | 0.0021821 |
| 2024-12-13 | 0.0021815 |
| 2024-12-12 | 0.0021847 |
| 2024-12-11 | 0.0021886 |
| 2024-12-10 | 0.0021953 |
| 2024-12-09 | 0.0021926 |
| 2024-12-06 | 0.0021991 |
| 2024-12-05 | 0.00219 |
| 2024-12-04 | 0.0021827 |
| 2024-12-03 | 0.002181 |
| 2024-12-02 | 0.0021838 |
| 2024-11-29 | 0.0021869 |
| 2024-11-28 | 0.00218 |
| 2024-11-27 | 0.0021848 |
| 2024-11-26 | 0.0021817 |
| 2024-11-25 | 0.0021801 |
| 2024-11-22 | 0.0021711 |
| 2024-11-21 | 0.0021691 |
| 2024-11-20 | 0.0021681 |
| 2024-11-19 | 0.0021812 |
| 2024-11-18 | 0.0021782 |
| 2024-11-15 | 0.0021671 |
| 2024-11-14 | 0.0021541 |
| 2024-11-13 | 0.0021848 |
| 2024-11-12 | 0.0021767 |
| 2024-11-11 | 0.0021831 |
| 2024-11-08 | 0.0022028 |
| 2024-11-07 | 0.0021867 |
| 2024-11-06 | 0.002158 |
| 2024-11-05 | 0.0021786 |
| 2024-11-04 | 0.0021786 |
| 2024-11-01 | 0.0021816 |
| 2024-10-31 | 0.0021787 |
| 2024-10-30 | 0.0021858 |
| 2024-10-29 | 0.0021743 |
| 2024-10-28 | 0.0021804 |
| 2024-10-25 | 0.0021861 |
| 2024-10-24 | 0.0021975 |
| 2024-10-23 | 0.0021884 |
| 2024-10-22 | 0.0022003 |
| 2024-10-21 | 0.0022107 |
| 2024-10-18 | 0.0022136 |
| 2024-10-17 | 0.0022023 |
| 2024-10-16 | 0.0022033 |
| 2024-10-15 | 0.0022066 |
| 2024-10-14 | 0.0021981 |
| 2024-10-11 | 0.0022001 |
| 2024-10-10 | 0.0021789 |
| 2024-10-09 | 0.0021905 |
| 2024-10-08 | 0.0021904 |
| 2024-10-07 | 0.0021794 |
| 2024-10-04 | 0.0022008 |
| 2024-10-03 | 0.0022082 |
| 2024-10-02 | 0.0022403 |
| 2024-10-01 | 0.0022506 |
| 2024-09-30 | 0.0022543 |
| 2024-09-27 | 0.0022619 |
| 2024-09-26 | 0.0022574 |
| 2024-09-25 | 0.0022578 |
| 2024-09-24 | 0.0022494 |
| 2024-09-23 | 0.0022489 |
| 2024-09-20 | 0.0022497 |
| 2024-09-19 | 0.0022428 |
| 2024-09-18 | 0.0022277 |
| 2024-09-17 | 0.0022194 |
| 2024-09-16 | 0.0022113 |
| 2024-09-13 | 0.0022033 |
| 2024-09-12 | 0.0021992 |
| 2024-09-11 | 0.0022066 |
| 2024-09-10 | 0.002204 |
| 2024-09-09 | 0.0022009 |
| 2024-09-06 | 0.0022051 |
| 2024-09-05 | 0.0022045 |
| 2024-09-04 | 0.0021968 |
| 2024-09-03 | 0.0021836 |
| 2024-09-02 | 0.0021863 |
| 2024-08-30 | 0.0021982 |
| 2024-08-29 | 0.0022124 |
| 2024-08-28 | 0.0022063 |
| 2024-08-27 | 0.0021896 |
| 2024-08-26 | 0.0022031 |
| 2024-08-23 | 0.0021856 |
| 2024-08-22 | 0.0021709 |
| 2024-08-21 | 0.0021851 |
| 2024-08-20 | 0.0021891 |
| 2024-08-19 | 0.0021637 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |