| Exchange Rates / USD |
IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange decreased to 0.0000616.
Friday, February 14th: A 0.0000007 rise brought the IDR/USD cross to 0.0000617.
Thursday, February 13th: The Indonesian rupiah to US dollar exchange 
went down, reaching 0.0000610.
Wednesday, February 12th: A 0.0000001 addition brought the to 0.0000612.
Tuesday, February 11th: A second consecutive loss brought the Indonesian rupiah to US dollar quotation to 0.0000611.
Monday, February 10th: The downward movement restarted, the quotation going down to 0.0000612 from 0.0000613.
Friday, February 7th: The IDR/USD quotation increased slightly, reaching 0.0000613.
Thursday, February 6th: A 0.0000002 depreciation brought the quote from 0.0000613 to 0.0000611.
Wednesday, February 5th: The quotation stood still at 0.0000613.
Tuesday, February 4th: The rose by 0.0000004, to 0.0000613.
Thursday, January 30th - Monday, February 3rd: The exchange hit the 0.0000609 level, the lowest reading in seven months.
Wednesday, January 29th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000616.
Monday, January 27th - Tuesday, January 28th: The IDR/USD cross moved down to 0.0000616.
Friday, January 24th: A 0.0000004 gain brought the of exchange to 0.0000620. This was the highest rate in five weeks.
Thursday, January 23rd: The IDR/USD quotation decreased slightly, reaching 0.0000616.
Tuesday, January 21st - Wednesday, January 22nd: The currency pair rose by a total of 0.0000007, from 0.0000610 to 0.0000617.
Monday, January 20th: The exchange rate didn't change.
Last 365 days
IDR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0000616 |
| 2025-02-14 | 0.0000617 |
| 2025-02-13 | 0.0000610 |
| 2025-02-12 | 0.0000612 |
| 2025-02-11 | 0.0000611 |
| 2025-02-10 | 0.0000612 |
| 2025-02-07 | 0.0000613 |
| 2025-02-06 | 0.0000611 |
| 2025-02-05 | 0.0000613 |
| 2025-02-04 | 0.0000613 |
| 2025-02-03 | 0.0000609 |
| 2025-01-31 | 0.0000613 |
| 2025-01-30 | 0.0000615 |
| 2025-01-29 | 0.0000616 |
| 2025-01-28 | 0.0000616 |
| 2025-01-27 | 0.0000619 |
| 2025-01-24 | 0.0000620 |
| 2025-01-23 | 0.0000616 |
| 2025-01-22 | 0.0000617 |
| 2025-01-21 | 0.0000612 |
| 2025-01-20 | 0.0000610 |
| 2025-01-17 | 0.0000610 |
| 2025-01-16 | 0.0000610 |
| 2025-01-15 | 0.0000610 |
| 2025-01-14 | 0.0000613 |
| 2025-01-13 | 0.0000613 |
| 2025-01-10 | 0.0000618 |
| 2025-01-09 | 0.0000617 |
| 2025-01-08 | 0.0000615 |
| 2025-01-07 | 0.0000619 |
| 2025-01-06 | 0.0000619 |
| 2025-01-03 | 0.0000617 |
| 2025-01-02 | 0.0000617 |
| 2024-12-31 | 0.0000618 |
| 2024-12-30 | 0.0000619 |
| 2024-12-27 | 0.0000617 |
| 2024-12-24 | 0.0000617 |
| 2024-12-23 | 0.0000618 |
| 2024-12-20 | 0.0000616 |
| 2024-12-19 | 0.0000613 |
| 2024-12-18 | 0.0000621 |
| 2024-12-17 | 0.0000620 |
| 2024-12-16 | 0.0000624 |
| 2024-12-13 | 0.0000624 |
| 2024-12-12 | 0.0000626 |
| 2024-12-11 | 0.0000628 |
| 2024-12-10 | 0.0000630 |
| 2024-12-09 | 0.0000630 |
| 2024-12-06 | 0.0000632 |
| 2024-12-05 | 0.0000631 |
| 2024-12-04 | 0.0000628 |
| 2024-12-03 | 0.0000628 |
| 2024-12-02 | 0.0000629 |
| 2024-11-29 | 0.0000630 |
| 2024-11-28 | 0.0000630 |
| 2024-11-27 | 0.0000630 |
| 2024-11-26 | 0.0000630 |
| 2024-11-25 | 0.0000630 |
| 2024-11-22 | 0.0000628 |
| 2024-11-21 | 0.0000629 |
| 2024-11-20 | 0.0000629 |
| 2024-11-19 | 0.0000631 |
| 2024-11-18 | 0.0000631 |
| 2024-11-15 | 0.0000630 |
| 2024-11-14 | 0.0000627 |
| 2024-11-13 | 0.0000636 |
| 2024-11-12 | 0.0000633 |
| 2024-11-11 | 0.0000636 |
| 2024-11-08 | 0.0000641 |
| 2024-11-07 | 0.0000639 |
| 2024-11-06 | 0.0000630 |
| 2024-11-05 | 0.0000634 |
| 2024-11-04 | 0.0000634 |
| 2024-11-01 | 0.0000635 |
| 2024-10-31 | 0.0000636 |
| 2024-10-30 | 0.0000637 |
| 2024-10-29 | 0.0000634 |
| 2024-10-28 | 0.0000636 |
| 2024-10-25 | 0.0000638 |
| 2024-10-24 | 0.0000642 |
| 2024-10-23 | 0.0000638 |
| 2024-10-22 | 0.0000642 |
| 2024-10-21 | 0.0000645 |
| 2024-10-18 | 0.0000646 |
| 2024-10-17 | 0.0000645 |
| 2024-10-16 | 0.0000644 |
| 2024-10-15 | 0.0000644 |
| 2024-10-14 | 0.0000641 |
| 2024-10-11 | 0.0000642 |
| 2024-10-10 | 0.0000637 |
| 2024-10-09 | 0.0000640 |
| 2024-10-08 | 0.0000639 |
| 2024-10-07 | 0.0000636 |
| 2024-10-04 | 0.0000643 |
| 2024-10-03 | 0.0000646 |
| 2024-10-02 | 0.0000655 |
| 2024-10-01 | 0.0000658 |
| 2024-09-30 | 0.0000660 |
| 2024-09-27 | 0.0000662 |
| 2024-09-26 | 0.0000661 |
| 2024-09-25 | 0.0000661 |
| 2024-09-24 | 0.0000659 |
| 2024-09-23 | 0.0000658 |
| 2024-09-20 | 0.0000660 |
| 2024-09-19 | 0.0000659 |
| 2024-09-18 | 0.0000653 |
| 2024-09-17 | 0.0000652 |
| 2024-09-16 | 0.0000651 |
| 2024-09-13 | 0.0000649 |
| 2024-09-12 | 0.0000648 |
| 2024-09-11 | 0.0000649 |
| 2024-09-10 | 0.0000647 |
| 2024-09-09 | 0.0000646 |
| 2024-09-06 | 0.0000649 |
| 2024-09-05 | 0.0000649 |
| 2024-09-04 | 0.0000645 |
| 2024-09-03 | 0.0000643 |
| 2024-09-02 | 0.0000643 |
| 2024-08-30 | 0.0000645 |
| 2024-08-29 | 0.0000649 |
| 2024-08-28 | 0.0000648 |
| 2024-08-27 | 0.0000643 |
| 2024-08-26 | 0.0000648 |
| 2024-08-23 | 0.0000643 |
| 2024-08-22 | 0.0000640 |
| 2024-08-21 | 0.0000645 |
| 2024-08-20 | 0.0000647 |
| 2024-08-19 | 0.0000641 |
| 2024-08-16 | 0.0000637 |
| 2024-08-15 | 0.0000637 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |