| Exchange Rates |
IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The rate decreased by 0.0000079, from 0.0011364 to 0.0011285.
Thursday, February 13th - Monday, February 17th: The Indonesian rupiah to South African rand quotation was up for three trading days in a row, reaching 0.0011364.
Wednesday, February 12th: The quotation declined slightly, to the 0.0011289 level.
Tuesday, February 11th: The Indonesian rupiah to South African rand exchange 
increased slightly, reaching the 0.0011297 level.
Friday, February 7th - Monday, February 10th: The hit 0.0011268 South African rand to the Indonesian rupiah, the lowest level in seven weeks.
Thursday, February 6th: The quotation was steady at 0.001138.
Wednesday, February 5th: The IDR/ZAR quotation slipped to 0.001138.
Friday, January 31st - Tuesday, February 4th: The quotation went up for three trading days in a row, reaching 0.0011507.
Wednesday, January 29th - Thursday, January 30th: The descending trend continued and the IDR/ZAR exchange decreased to 0.0011403.
Tuesday, January 28th: The South African rand started to appreciate again against the Indonesian currency, the IDR/ZAR exchange going down to 0.0011524.
Monday, January 27th: The exchange hit the 0.0011556 level, the highest reading since January 14th, 2025.
Friday, January 24th: The currency pair decreased slightly, to 0.0011391.
Thursday, January 23rd: The pair increased again. A 0.0000038 gain brought the rate to 0.0011431.
Wednesday, January 22nd: The rate of exchange rose by 0.0000007, to 0.0011393.
Tuesday, January 21st: A 0.0000051 decrease brought the IDR/ZAR quote from 0.0011437 to 0.0011386.
Last 365 days
IDR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.0011285 |
| 2025-02-17 | 0.0011364 |
| 2025-02-14 | 0.001134 |
| 2025-02-13 | 0.0011306 |
| 2025-02-12 | 0.0011289 |
| 2025-02-11 | 0.0011297 |
| 2025-02-10 | 0.0011268 |
| 2025-02-07 | 0.0011293 |
| 2025-02-06 | 0.001138 |
| 2025-02-05 | 0.001138 |
| 2025-02-04 | 0.0011507 |
| 2025-02-03 | 0.001147 |
| 2025-01-31 | 0.0011427 |
| 2025-01-30 | 0.0011403 |
| 2025-01-29 | 0.0011494 |
| 2025-01-28 | 0.0011524 |
| 2025-01-27 | 0.0011556 |
| 2025-01-24 | 0.0011391 |
| 2025-01-23 | 0.0011431 |
| 2025-01-22 | 0.0011393 |
| 2025-01-21 | 0.0011386 |
| 2025-01-20 | 0.0011437 |
| 2025-01-17 | 0.0011446 |
| 2025-01-16 | 0.0011514 |
| 2025-01-15 | 0.0011517 |
| 2025-01-14 | 0.0011619 |
| 2025-01-13 | 0.0011732 |
| 2025-01-10 | 0.001176 |
| 2025-01-09 | 0.0011653 |
| 2025-01-08 | 0.0011625 |
| 2025-01-07 | 0.0011504 |
| 2025-01-06 | 0.0011448 |
| 2025-01-03 | 0.0011552 |
| 2025-01-02 | 0.0011522 |
| 2024-12-31 | 0.0011663 |
| 2024-12-30 | 0.0011592 |
| 2024-12-27 | 0.0011538 |
| 2024-12-24 | 0.0011476 |
| 2024-12-23 | 0.0011419 |
| 2024-12-20 | 0.0011333 |
| 2024-12-19 | 0.0011225 |
| 2024-12-18 | 0.0011213 |
| 2024-12-17 | 0.0011233 |
| 2024-12-16 | 0.0011159 |
| 2024-12-13 | 0.0011165 |
| 2024-12-12 | 0.0011084 |
| 2024-12-11 | 0.0011158 |
| 2024-12-10 | 0.0011263 |
| 2024-12-09 | 0.0011223 |
| 2024-12-06 | 0.0011412 |
| 2024-12-05 | 0.0011395 |
| 2024-12-04 | 0.0011413 |
| 2024-12-03 | 0.0011362 |
| 2024-12-02 | 0.0011437 |
| 2024-11-29 | 0.0011387 |
| 2024-11-28 | 0.0011435 |
| 2024-11-27 | 0.0011439 |
| 2024-11-26 | 0.0011392 |
| 2024-11-25 | 0.0011386 |
| 2024-11-22 | 0.0011343 |
| 2024-11-21 | 0.0011372 |
| 2024-11-20 | 0.0011392 |
| 2024-11-19 | 0.0011395 |
| 2024-11-18 | 0.0011401 |
| 2024-11-15 | 0.0011443 |
| 2024-11-14 | 0.0011494 |
| 2024-11-13 | 0.001145 |
| 2024-11-12 | 0.0011424 |
| 2024-11-11 | 0.0011353 |
| 2024-11-08 | 0.0011236 |
| 2024-11-07 | 0.0011092 |
| 2024-11-06 | 0.0011183 |
| 2024-11-05 | 0.0011075 |
| 2024-11-04 | 0.0011125 |
| 2024-11-01 | 0.0011155 |
| 2024-10-31 | 0.0011217 |
| 2024-10-30 | 0.0011289 |
| 2024-10-29 | 0.0011243 |
| 2024-10-28 | 0.0011276 |
| 2024-10-25 | 0.0011227 |
| 2024-10-24 | 0.0011344 |
| 2024-10-23 | 0.0011282 |
| 2024-10-22 | 0.0011291 |
| 2024-10-21 | 0.0011368 |
| 2024-10-18 | 0.0011353 |
| 2024-10-17 | 0.0011428 |
| 2024-10-16 | 0.0011306 |
| 2024-10-15 | 0.0011322 |
| 2024-10-14 | 0.0011259 |
| 2024-10-11 | 0.0011209 |
| 2024-10-10 | 0.0011208 |
| 2024-10-09 | 0.0011283 |
| 2024-10-08 | 0.0011161 |
| 2024-10-07 | 0.0011065 |
| 2024-10-04 | 0.0011233 |
| 2024-10-03 | 0.0011304 |
| 2024-10-02 | 0.0011387 |
| 2024-10-01 | 0.0011371 |
| 2024-09-30 | 0.0011325 |
| 2024-09-27 | 0.0011335 |
| 2024-09-26 | 0.0011398 |
| 2024-09-25 | 0.0011342 |
| 2024-09-24 | 0.0011415 |
| 2024-09-23 | 0.0011445 |
| 2024-09-20 | 0.0011559 |
| 2024-09-19 | 0.001149 |
| 2024-09-18 | 0.001148 |
| 2024-09-17 | 0.0011498 |
| 2024-09-16 | 0.0011481 |
| 2024-09-13 | 0.001155 |
| 2024-09-12 | 0.0011625 |
| 2024-09-11 | 0.0011598 |
| 2024-09-10 | 0.0011584 |
| 2024-09-09 | 0.001157 |
| 2024-09-06 | 0.0011504 |
| 2024-09-05 | 0.0011535 |
| 2024-09-04 | 0.0011561 |
| 2024-09-03 | 0.0011551 |
| 2024-09-02 | 0.0011528 |
| 2024-08-30 | 0.0011371 |
| 2024-08-29 | 0.0011494 |
| 2024-08-28 | 0.0011536 |
| 2024-08-27 | 0.0011406 |
| 2024-08-26 | 0.0011506 |
| 2024-08-23 | 0.0011535 |
| 2024-08-22 | 0.0011504 |
| 2024-08-21 | 0.0011495 |
| 2024-08-20 | 0.001152 |
| 2024-08-19 | 0.0011442 |
| 2024-08-16 | 0.0011414 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |