| Exchange Rates |
ILS to AUD (Israeli shekel to Australian dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quotation moved down, reaching 0.43957.
Thursday, January 9th: A limited addition brought the rate of exchange to 0.44096.
Wednesday, January 8th: The currency pair moved down, reaching 0.43918.
Tuesday, January 7th: The ILS/AUD currency pair soared upward to 0.4394.
Thursday, January 2nd - Monday, January 6th: The 
decreased for three consecutive trading days, reaching the level of 0.43675 on Monday, January 6th.
Monday, December 30th - Tuesday, December 31st: The of exchange gained to its highest level since November 2022 reaching 0.44271.
Tuesday, December 24th - Friday, December 27th: The ILS/AUD quote went down to 0.43731.
Monday, December 23rd: A limited rise brought the exchange rate to the 0.43932 level.
Friday, December 20th: A sudden sharp decrease brought the ILS/AUD currency pair to 0.4381.
Monday, December 16th - Thursday, December 19th: The quotation was up for four trading days in a row, reaching 0.44176.
Thursday, December 12th - Friday, December 13th: The rate hit 0.43648 Australian dollars a Israeli shekel, the lowest level since December 9th, 2024.
Last 365 days
ILS/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.43957 |
| 2025-01-09 | 0.44096 |
| 2025-01-08 | 0.43918 |
| 2025-01-07 | 0.4394 |
| 2025-01-06 | 0.43675 |
| 2025-01-03 | 0.44016 |
| 2025-01-02 | 0.44108 |
| 2024-12-31 | 0.44271 |
| 2024-12-30 | 0.43956 |
| 2024-12-27 | 0.43731 |
| 2024-12-24 | 0.43744 |
| 2024-12-23 | 0.43932 |
| 2024-12-20 | 0.4381 |
| 2024-12-19 | 0.44176 |
| 2024-12-18 | 0.44084 |
| 2024-12-17 | 0.43787 |
| 2024-12-16 | 0.43715 |
| 2024-12-13 | 0.43648 |
| 2024-12-12 | 0.43826 |
| 2024-12-11 | 0.43874 |
| 2024-12-10 | 0.43684 |
| 2024-12-09 | 0.43507 |
| 2024-12-06 | 0.43352 |
| 2024-12-05 | 0.43119 |
| 2024-12-04 | 0.4324 |
| 2024-12-03 | 0.42459 |
| 2024-12-02 | 0.42432 |
| 2024-11-29 | 0.42293 |
| 2024-11-28 | 0.42202 |
| 2024-11-27 | 0.42196 |
| 2024-11-26 | 0.42162 |
| 2024-11-25 | 0.41854 |
| 2024-11-22 | 0.41372 |
| 2024-11-21 | 0.41081 |
| 2024-11-20 | 0.41167 |
| 2024-11-19 | 0.41059 |
| 2024-11-18 | 0.41431 |
| 2024-11-15 | 0.4129 |
| 2024-11-14 | 0.4136 |
| 2024-11-13 | 0.40979 |
| 2024-11-12 | 0.40698 |
| 2024-11-11 | 0.40636 |
| 2024-11-08 | 0.40405 |
| 2024-11-07 | 0.40395 |
| 2024-11-06 | 0.40636 |
| 2024-11-05 | 0.40296 |
| 2024-11-04 | 0.40402 |
| 2024-11-01 | 0.40633 |
| 2024-10-31 | 0.40946 |
| 2024-10-30 | 0.40931 |
| 2024-10-29 | 0.40754 |
| 2024-10-28 | 0.40598 |
| 2024-10-25 | 0.39723 |
| 2024-10-24 | 0.39785 |
| 2024-10-23 | 0.39743 |
| 2024-10-22 | 0.39581 |
| 2024-10-21 | 0.39636 |
| 2024-10-18 | 0.40185 |
| 2024-10-17 | 0.39752 |
| 2024-10-16 | 0.39722 |
| 2024-10-15 | 0.39692 |
| 2024-10-14 | 0.39601 |
| 2024-10-11 | 0.39493 |
| 2024-10-10 | 0.39468 |
| 2024-10-09 | 0.39517 |
| 2024-10-08 | 0.39286 |
| 2024-10-07 | 0.3885 |
| 2024-10-04 | 0.38363 |
| 2024-10-03 | 0.3852 |
| 2024-10-02 | 0.38285 |
| 2024-10-01 | 0.38874 |
| 2024-09-30 | 0.38963 |
| 2024-09-27 | 0.39181 |
| 2024-09-26 | 0.39427 |
| 2024-09-25 | 0.38706 |
| 2024-09-24 | 0.38708 |
| 2024-09-23 | 0.38738 |
| 2024-09-20 | 0.38948 |
| 2024-09-19 | 0.39027 |
| 2024-09-18 | 0.39126 |
| 2024-09-17 | 0.39399 |
| 2024-09-16 | 0.39605 |
| 2024-09-13 | 0.40243 |
| 2024-09-12 | 0.39902 |
| 2024-09-11 | 0.39867 |
| 2024-09-10 | 0.39844 |
| 2024-09-09 | 0.40063 |
| 2024-09-06 | 0.40095 |
| 2024-09-05 | 0.40228 |
| 2024-09-04 | 0.4005 |
| 2024-09-03 | 0.40356 |
| 2024-09-02 | 0.40386 |
| 2024-08-30 | 0.40504 |
| 2024-08-29 | 0.40014 |
| 2024-08-28 | 0.40254 |
| 2024-08-27 | 0.40017 |
| 2024-08-26 | 0.40268 |
| 2024-08-23 | 0.40108 |
| 2024-08-22 | 0.39923 |
| 2024-08-21 | 0.39848 |
| 2024-08-20 | 0.4006 |
| 2024-08-19 | 0.40301 |
| 2024-08-16 | 0.41074 |
| 2024-08-15 | 0.40738 |
| 2024-08-14 | 0.40467 |
| 2024-08-13 | 0.40563 |
| 2024-08-12 | 0.40222 |
| 2024-08-09 | 0.40786 |
| 2024-08-08 | 0.40175 |
| 2024-08-07 | 0.40233 |
| 2024-08-06 | 0.40108 |
| 2024-08-05 | 0.40483 |
| 2024-08-02 | 0.40351 |
| 2024-08-01 | 0.40389 |
| 2024-07-31 | 0.4075 |
| 2024-07-30 | 0.4095 |
| 2024-07-29 | 0.41006 |
| 2024-07-26 | 0.41618 |
| 2024-07-25 | 0.41945 |
| 2024-07-24 | 0.41692 |
| 2024-07-23 | 0.41705 |
| 2024-07-22 | 0.41346 |
| 2024-07-19 | 0.40889 |
| 2024-07-18 | 0.40856 |
| 2024-07-17 | 0.40859 |
| 2024-07-16 | 0.40909 |
| 2024-07-15 | 0.40823 |
| 2024-07-12 | 0.40669 |
| 2024-07-11 | 0.4068 |
| 2024-07-10 | 0.40572 |
| 2024-07-09 | 0.40435 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |