| Exchange Rates |
ILS to BGN (Israeli shekel to Bulgarian lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote slipped to 0.51619.
Thursday, January 9th: The rate of exchange increased slightly, from 0.51743 to 0.5186.
Wednesday, January 8th: The Israeli shekel to Bulgarian lev quotation moved down to 0.51743.
Tuesday, January 7th: The exchange 
increased to 0.51904.
Monday, January 6th: A significant loss brought the ILS/BGN quotation to 0.51597.
Tuesday, December 31st - Friday, January 3rd: The ascending trend continued and the quotation rose to 0.51997, from 0.51306.
Monday, December 30th: The Bulgarian lev started to depreciate again against the Israeli currency; the ILS/BGN exchange was up 0.00326.
Tuesday, December 24th - Friday, December 27th: In two trading days, a total decline of 0.00573 brought the exchange to 0.5098. This was the lowest level since November 29th, 2024.
Monday, December 23rd: The pair went up, reaching 0.51553.
Friday, December 20th: The dropped from 0.51951 to 0.51387.
Wednesday, December 18th - Thursday, December 19th: The Israeli shekel to Bulgarian lev exchange was up for two trading days in a row, reaching 0.51951.
Tuesday, December 17th: The ILS/BGN currency pair went down, reaching 0.51754.
Monday, December 16th: An 0.00011 up-tick brought the exchange rate to 0.51786.
Friday, December 13th: The currency pair fell from 0.52224 to 0.51775.
Thursday, December 12th: The rate hit 0.52224 Bulgarian leva a Israeli shekel, the highest level in one year and ten months.
Last 365 days
ILS/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.51619 |
| 2025-01-09 | 0.5186 |
| 2025-01-08 | 0.51743 |
| 2025-01-07 | 0.51904 |
| 2025-01-06 | 0.51597 |
| 2025-01-03 | 0.51997 |
| 2025-01-02 | 0.51911 |
| 2024-12-31 | 0.51625 |
| 2024-12-30 | 0.51306 |
| 2024-12-27 | 0.5098 |
| 2024-12-24 | 0.51289 |
| 2024-12-23 | 0.51553 |
| 2024-12-20 | 0.51387 |
| 2024-12-19 | 0.51951 |
| 2024-12-18 | 0.51933 |
| 2024-12-17 | 0.51754 |
| 2024-12-16 | 0.51786 |
| 2024-12-13 | 0.51775 |
| 2024-12-12 | 0.52224 |
| 2024-12-11 | 0.51926 |
| 2024-12-10 | 0.51932 |
| 2024-12-09 | 0.51948 |
| 2024-12-06 | 0.51368 |
| 2024-12-05 | 0.51494 |
| 2024-12-04 | 0.51616 |
| 2024-12-03 | 0.51196 |
| 2024-12-02 | 0.51192 |
| 2024-11-29 | 0.50918 |
| 2024-11-28 | 0.50862 |
| 2024-11-27 | 0.50795 |
| 2024-11-26 | 0.5093 |
| 2024-11-25 | 0.50809 |
| 2024-11-22 | 0.50515 |
| 2024-11-21 | 0.49777 |
| 2024-11-20 | 0.49623 |
| 2024-11-19 | 0.49375 |
| 2024-11-18 | 0.49554 |
| 2024-11-15 | 0.49406 |
| 2024-11-14 | 0.49672 |
| 2024-11-13 | 0.49173 |
| 2024-11-12 | 0.49116 |
| 2024-11-11 | 0.49101 |
| 2024-11-08 | 0.48603 |
| 2024-11-07 | 0.4878 |
| 2024-11-06 | 0.48755 |
| 2024-11-05 | 0.47903 |
| 2024-11-04 | 0.47844 |
| 2024-11-01 | 0.48076 |
| 2024-10-31 | 0.48362 |
| 2024-10-30 | 0.48635 |
| 2024-10-29 | 0.48533 |
| 2024-10-28 | 0.48499 |
| 2024-10-25 | 0.4763 |
| 2024-10-24 | 0.47932 |
| 2024-10-23 | 0.47883 |
| 2024-10-22 | 0.47853 |
| 2024-10-21 | 0.47763 |
| 2024-10-18 | 0.4862 |
| 2024-10-17 | 0.47909 |
| 2024-10-16 | 0.47687 |
| 2024-10-15 | 0.47813 |
| 2024-10-14 | 0.47669 |
| 2024-10-11 | 0.47583 |
| 2024-10-10 | 0.47427 |
| 2024-10-09 | 0.47465 |
| 2024-10-08 | 0.47158 |
| 2024-10-07 | 0.47034 |
| 2024-10-04 | 0.46542 |
| 2024-10-03 | 0.46724 |
| 2024-10-02 | 0.46659 |
| 2024-10-01 | 0.474 |
| 2024-09-30 | 0.47138 |
| 2024-09-27 | 0.47361 |
| 2024-09-26 | 0.47549 |
| 2024-09-25 | 0.46511 |
| 2024-09-24 | 0.46626 |
| 2024-09-23 | 0.46556 |
| 2024-09-20 | 0.46481 |
| 2024-09-19 | 0.46679 |
| 2024-09-18 | 0.4666 |
| 2024-09-17 | 0.46781 |
| 2024-09-16 | 0.46968 |
| 2024-09-13 | 0.47581 |
| 2024-09-12 | 0.47306 |
| 2024-09-11 | 0.47085 |
| 2024-09-10 | 0.47083 |
| 2024-09-09 | 0.47213 |
| 2024-09-06 | 0.47517 |
| 2024-09-05 | 0.4769 |
| 2024-09-04 | 0.47616 |
| 2024-09-03 | 0.48145 |
| 2024-09-02 | 0.48393 |
| 2024-08-30 | 0.48597 |
| 2024-08-29 | 0.48088 |
| 2024-08-28 | 0.47984 |
| 2024-08-27 | 0.47546 |
| 2024-08-26 | 0.47742 |
| 2024-08-23 | 0.47489 |
| 2024-08-22 | 0.47179 |
| 2024-08-21 | 0.47247 |
| 2024-08-20 | 0.47618 |
| 2024-08-19 | 0.47811 |
| 2024-08-16 | 0.4846 |
| 2024-08-15 | 0.47972 |
| 2024-08-14 | 0.47555 |
| 2024-08-13 | 0.47872 |
| 2024-08-12 | 0.47504 |
| 2024-08-09 | 0.48028 |
| 2024-08-08 | 0.47115 |
| 2024-08-07 | 0.47279 |
| 2024-08-06 | 0.4659 |
| 2024-08-05 | 0.46552 |
| 2024-08-02 | 0.47458 |
| 2024-08-01 | 0.47872 |
| 2024-07-31 | 0.4791 |
| 2024-07-30 | 0.48363 |
| 2024-07-29 | 0.48506 |
| 2024-07-26 | 0.49156 |
| 2024-07-25 | 0.49307 |
| 2024-07-24 | 0.49636 |
| 2024-07-23 | 0.49748 |
| 2024-07-22 | 0.49398 |
| 2024-07-19 | 0.49135 |
| 2024-07-18 | 0.49212 |
| 2024-07-17 | 0.49262 |
| 2024-07-16 | 0.49484 |
| 2024-07-15 | 0.49628 |
| 2024-07-12 | 0.49478 |
| 2024-07-11 | 0.49494 |
| 2024-07-10 | 0.49421 |
| 2024-07-09 | 0.49236 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |