| Exchange Rates / BRL |
ILS to BRL (Israeli shekel to Brazilian real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The Israeli shekel continued to appreciate against the Brazilian real, the ILS/BRL rate of exchange rising to 1.51191.
Wednesday, September 11th: The ascending trend started again - the Israeli shekel to Brazilian real quotation rose to 1.49851, from 1.48126.
Friday, September 6th - Tuesday, September 10th: A total depreciation of 0.04226 brought the ILS/BRL cross to 1.48126.
Thursday, September 5th: The Israeli shekel to Brazilian real quotation climbed to 1.52352.
Monday, September 2nd - Wednesday, September 4th: The exchange 
decreased for three consecutive trading days, reaching 1.5222 Brazilian reais to the Israeli shekel on Wednesday, September 4th.
Thursday, August 29th - Friday, August 30th: The exchange hit the 1.54442 level, the highest reading in five weeks.
Wednesday, August 28th: The ascending trend started again - the of exchange surged to 1.50882, from 1.48744.
Monday, August 26th - Tuesday, August 27th: The ILS/BRL quotation went down to 1.48744.
Friday, August 23rd: A second consecutive upsurge brought the pair to 1.50306.
Thursday, August 22nd: The Israeli shekel started to appreciate again against the Brazilian currency, the ILS/BRL cross rising to 1.48445.
Tuesday, August 20th - Wednesday, August 21st: The Israeli shekel continued to depreciate against the Brazilian real for another two trading days, the ILS/BRL rate of exchange dropping to 1.46984.
Monday, August 19th: A 0.01743 drop-off brought the pair to 1.472.
Friday, August 16th: The Israeli shekel to Brazilian real exchange rate rose again, from 1.4781 to 1.48943.
Thursday, August 15th: The ILS/BRL cross soared upward to 1.4781.
Last 365 days
ILS/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 1.51191 |
| 2024-09-12 | 1.50709 |
| 2024-09-11 | 1.49851 |
| 2024-09-10 | 1.48126 |
| 2024-09-09 | 1.49668 |
| 2024-09-06 | 1.50279 |
| 2024-09-05 | 1.52352 |
| 2024-09-04 | 1.5222 |
| 2024-09-03 | 1.52761 |
| 2024-09-02 | 1.53866 |
| 2024-08-30 | 1.54442 |
| 2024-08-29 | 1.52177 |
| 2024-08-28 | 1.50882 |
| 2024-08-27 | 1.48744 |
| 2024-08-26 | 1.49714 |
| 2024-08-23 | 1.50306 |
| 2024-08-22 | 1.48445 |
| 2024-08-21 | 1.46984 |
| 2024-08-20 | 1.46997 |
| 2024-08-19 | 1.472 |
| 2024-08-16 | 1.48943 |
| 2024-08-15 | 1.4781 |
| 2024-08-14 | 1.45948 |
| 2024-08-13 | 1.4701 |
| 2024-08-12 | 1.45729 |
| 2024-08-09 | 1.48512 |
| 2024-08-08 | 1.48259 |
| 2024-08-07 | 1.48331 |
| 2024-08-06 | 1.4776 |
| 2024-08-05 | 1.5176 |
| 2024-08-02 | 1.51828 |
| 2024-08-01 | 1.49602 |
| 2024-07-31 | 1.49121 |
| 2024-07-30 | 1.50453 |
| 2024-07-29 | 1.51695 |
| 2024-07-26 | 1.5374 |
| 2024-07-25 | 1.55393 |
| 2024-07-24 | 1.54199 |
| 2024-07-23 | 1.54128 |
| 2024-07-22 | 1.54032 |
| 2024-07-19 | 1.51496 |
| 2024-07-18 | 1.51228 |
| 2024-07-17 | 1.49829 |
| 2024-07-16 | 1.49851 |
| 2024-07-15 | 1.50562 |
| 2024-07-12 | 1.49521 |
| 2024-07-11 | 1.4878 |
| 2024-07-10 | 1.4766 |
| 2024-07-09 | 1.48717 |
| 2024-07-08 | 1.48077 |
| 2024-07-05 | 1.47923 |
| 2024-07-04 | 1.46618 |
| 2024-07-03 | 1.5017 |
| 2024-07-02 | 1.4966 |
| 2024-07-01 | 1.48908 |
| 2024-06-28 | 1.46555 |
| 2024-06-27 | 1.46591 |
| 2024-06-26 | 1.46113 |
| 2024-06-25 | 1.45154 |
| 2024-06-24 | 1.45684 |
| 2024-06-21 | 1.44916 |
| 2024-06-20 | 1.44991 |
| 2024-06-19 | 1.46351 |
| 2024-06-18 | 1.46174 |
| 2024-06-17 | 1.44896 |
| 2024-06-14 | 1.43849 |
| 2024-06-13 | 1.4526 |
| 2024-06-12 | 1.45136 |
| 2024-06-11 | 1.43937 |
| 2024-06-10 | 1.4214 |
| 2024-06-07 | 1.40358 |
| 2024-06-06 | 1.42268 |
| 2024-06-05 | 1.42075 |
| 2024-06-04 | 1.43031 |
| 2024-06-03 | 1.43497 |
| 2024-05-31 | 1.39849 |
| 2024-05-30 | 1.39834 |
| 2024-05-29 | 1.39838 |
| 2024-05-28 | 1.40535 |
| 2024-05-27 | 1.40619 |
| 2024-05-24 | 1.40002 |
| 2024-05-23 | 1.39841 |
| 2024-05-22 | 1.39631 |
| 2024-05-21 | 1.38802 |
| 2024-05-20 | 1.38053 |
| 2024-05-17 | 1.38015 |
| 2024-05-16 | 1.39042 |
| 2024-05-15 | 1.39463 |
| 2024-05-14 | 1.3824 |
| 2024-05-13 | 1.38159 |
| 2024-05-10 | 1.38016 |
| 2024-05-09 | 1.37491 |
| 2024-05-08 | 1.37106 |
| 2024-05-07 | 1.36382 |
| 2024-05-06 | 1.35616 |
| 2024-05-03 | 1.37486 |
| 2024-05-02 | 1.37404 |
| 2024-04-30 | 1.36732 |
| 2024-04-29 | 1.35693 |
| 2024-04-26 | 1.3532 |
| 2024-04-25 | 1.35438 |
| 2024-04-24 | 1.35988 |
| 2024-04-23 | 1.36673 |
| 2024-04-22 | 1.38381 |
| 2024-04-19 | 1.3978 |
| 2024-04-18 | 1.38674 |
| 2024-04-17 | 1.39507 |
| 2024-04-16 | 1.39014 |
| 2024-04-15 | 1.37837 |
| 2024-04-12 | 1.35512 |
| 2024-04-11 | 1.35156 |
| 2024-04-10 | 1.34734 |
| 2024-04-09 | 1.35849 |
| 2024-04-08 | 1.36902 |
| 2024-04-05 | 1.34151 |
| 2024-04-04 | 1.35727 |
| 2024-04-03 | 1.36141 |
| 2024-04-02 | 1.35876 |
| 2024-03-28 | 1.35762 |
| 2024-03-27 | 1.36347 |
| 2024-03-26 | 1.36028 |
| 2024-03-25 | 1.37339 |
| 2024-03-22 | 1.37779 |
| 2024-03-21 | 1.3834 |
| 2024-03-20 | 1.36664 |
| 2024-03-19 | 1.37586 |
| 2024-03-18 | 1.36779 |
| 2024-03-15 | 1.36799 |
| 2024-03-14 | 1.36679 |
| 2024-03-13 | 1.36446 |
| 2024-03-12 | 1.36332 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
