| Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The currency pair moved down, reaching 0.3918.
Thursday, January 9th: The ILS/CAD cross rose to 0.39326.
Wednesday, January 8th: The quotation dipped to 0.39163.
Tuesday, January 7th: A moderate increase brought the quote to 0.39484.
Friday, January 3rd - Monday, January 6th: The Israeli shekel to Canadian dollar exchange rate went down, reaching 0.39346.
Monday, December 30th - Thursday, January 2nd: The 
climbed for three trading days in a row, reaching the level of 0.39508 Canadian dollars to the Israeli shekel on Thursday, January 2nd.
Friday, December 27th: A second consecutive decline brought the quotation to 0.39104, the lowest reading since December 6th, 2024.
Tuesday, December 24th: The downward movement restarted, the ILS/CAD quotation falling to 0.39305 from 0.3948.
Monday, December 23rd: The Israeli shekel to Canadian dollar exchange increased by 0.0021, to 0.3948.
Thursday, December 19th - Friday, December 20th: In two trading days, a total decrease of 0.00618 brought the pair to 0.3927.
Tuesday, December 17th - Wednesday, December 18th: The Israeli shekel continued to appreciate against the Canadian dollar, the ILS/CAD rate of exchange rising to 0.39888, the highest reading in two years.
Monday, December 16th: The Israeli shekel started to appreciate again against the Canadian currency; the Israeli shekel to Canadian dollar quotation gained to 0.39609.
Friday, December 13th: The pair declined to the 0.39587 level.
Thursday, December 12th: The Israeli shekel to Canadian dollar exchange rate increased slightly, reaching 0.39693.
Last 365 days
ILS/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.3918 |
| 2025-01-09 | 0.39326 |
| 2025-01-08 | 0.39163 |
| 2025-01-07 | 0.39484 |
| 2025-01-06 | 0.39346 |
| 2025-01-03 | 0.39459 |
| 2025-01-02 | 0.39508 |
| 2024-12-31 | 0.39456 |
| 2024-12-30 | 0.39441 |
| 2024-12-27 | 0.39104 |
| 2024-12-24 | 0.39305 |
| 2024-12-23 | 0.3948 |
| 2024-12-20 | 0.3927 |
| 2024-12-19 | 0.39658 |
| 2024-12-18 | 0.39888 |
| 2024-12-17 | 0.3968 |
| 2024-12-16 | 0.39609 |
| 2024-12-13 | 0.39587 |
| 2024-12-12 | 0.39693 |
| 2024-12-11 | 0.39573 |
| 2024-12-10 | 0.39585 |
| 2024-12-09 | 0.39627 |
| 2024-12-06 | 0.39087 |
| 2024-12-05 | 0.38991 |
| 2024-12-04 | 0.38941 |
| 2024-12-03 | 0.38618 |
| 2024-12-02 | 0.38602 |
| 2024-11-29 | 0.3852 |
| 2024-11-28 | 0.38411 |
| 2024-11-27 | 0.38456 |
| 2024-11-26 | 0.38626 |
| 2024-11-25 | 0.38054 |
| 2024-11-22 | 0.37609 |
| 2024-11-21 | 0.37413 |
| 2024-11-20 | 0.37467 |
| 2024-11-19 | 0.37447 |
| 2024-11-18 | 0.37684 |
| 2024-11-15 | 0.37541 |
| 2024-11-14 | 0.37484 |
| 2024-11-13 | 0.37311 |
| 2024-11-12 | 0.37165 |
| 2024-11-11 | 0.37277 |
| 2024-11-08 | 0.37234 |
| 2024-11-07 | 0.37312 |
| 2024-11-06 | 0.37126 |
| 2024-11-05 | 0.37053 |
| 2024-11-04 | 0.37073 |
| 2024-11-01 | 0.37226 |
| 2024-10-31 | 0.37422 |
| 2024-10-30 | 0.37479 |
| 2024-10-29 | 0.37176 |
| 2024-10-28 | 0.3727 |
| 2024-10-25 | 0.36503 |
| 2024-10-24 | 0.3657 |
| 2024-10-23 | 0.36479 |
| 2024-10-22 | 0.36613 |
| 2024-10-21 | 0.36627 |
| 2024-10-18 | 0.3719 |
| 2024-10-17 | 0.36683 |
| 2024-10-16 | 0.36605 |
| 2024-10-15 | 0.36824 |
| 2024-10-14 | 0.36674 |
| 2024-10-11 | 0.36647 |
| 2024-10-10 | 0.36449 |
| 2024-10-09 | 0.36367 |
| 2024-10-08 | 0.36122 |
| 2024-10-07 | 0.35866 |
| 2024-10-04 | 0.35581 |
| 2024-10-03 | 0.35703 |
| 2024-10-02 | 0.35623 |
| 2024-10-01 | 0.36319 |
| 2024-09-30 | 0.36473 |
| 2024-09-27 | 0.3641 |
| 2024-09-26 | 0.36529 |
| 2024-09-25 | 0.35776 |
| 2024-09-24 | 0.35838 |
| 2024-09-23 | 0.35861 |
| 2024-09-20 | 0.36001 |
| 2024-09-19 | 0.36063 |
| 2024-09-18 | 0.36065 |
| 2024-09-17 | 0.36199 |
| 2024-09-16 | 0.36284 |
| 2024-09-13 | 0.3664 |
| 2024-09-12 | 0.36194 |
| 2024-09-11 | 0.36104 |
| 2024-09-10 | 0.36046 |
| 2024-09-09 | 0.36159 |
| 2024-09-06 | 0.36404 |
| 2024-09-05 | 0.36566 |
| 2024-09-04 | 0.36471 |
| 2024-09-03 | 0.36804 |
| 2024-09-02 | 0.36947 |
| 2024-08-30 | 0.37125 |
| 2024-08-29 | 0.36702 |
| 2024-08-28 | 0.36758 |
| 2024-08-27 | 0.36565 |
| 2024-08-26 | 0.36801 |
| 2024-08-23 | 0.36679 |
| 2024-08-22 | 0.36497 |
| 2024-08-21 | 0.36519 |
| 2024-08-20 | 0.36727 |
| 2024-08-19 | 0.36908 |
| 2024-08-16 | 0.37402 |
| 2024-08-15 | 0.37013 |
| 2024-08-14 | 0.36752 |
| 2024-08-13 | 0.36749 |
| 2024-08-12 | 0.36429 |
| 2024-08-09 | 0.36852 |
| 2024-08-08 | 0.36186 |
| 2024-08-07 | 0.36285 |
| 2024-08-06 | 0.35963 |
| 2024-08-05 | 0.36151 |
| 2024-08-02 | 0.36483 |
| 2024-08-01 | 0.365 |
| 2024-07-31 | 0.36689 |
| 2024-07-30 | 0.37082 |
| 2024-07-29 | 0.37142 |
| 2024-07-26 | 0.37722 |
| 2024-07-25 | 0.37866 |
| 2024-07-24 | 0.37949 |
| 2024-07-23 | 0.38012 |
| 2024-07-22 | 0.37812 |
| 2024-07-19 | 0.37528 |
| 2024-07-18 | 0.37625 |
| 2024-07-17 | 0.37653 |
| 2024-07-16 | 0.37726 |
| 2024-07-15 | 0.37755 |
| 2024-07-12 | 0.37527 |
| 2024-07-11 | 0.37443 |
| 2024-07-10 | 0.37292 |
| 2024-07-09 | 0.37137 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |