| Exchange Rates / CHF |
ILS to CHF (Israeli shekel to Swiss franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The upward trend continued for another two trading days, the rate of exchange increasing from 0.22529 to 0.22837.
Wednesday, September 11th: The upward movement restarted, the quotation rising by 0.00022.
Friday, September 6th - Tuesday, September 10th: The currency pair declined from 0.22896 to 0.22507, the lowest reading in five weeks.
Thursday, September 5th: The ILS/CHF exchange 
rose by 0.0002, to 0.22896.
Monday, September 2nd - Wednesday, September 4th: The moved down to the 0.22876 level.
Wednesday, August 28th - Friday, August 30th: The increased for three consecutive trading days, reaching the level of 0.23397 Swiss francs to the Israeli shekel on Friday, August 30th.
Tuesday, August 27th: The of exchange moved down, reaching 0.22949.
Friday, August 23rd - Monday, August 26th: The increased slightly, reaching 0.23092.
Monday, August 19th - Thursday, August 22nd: The Israeli shekel to Swiss franc exchange went down for four consecutive trading days, reaching the level of 0.22892 on Thursday, August 22nd.
Friday, August 16th: The rate of exchange went up to its highest level since July 30th, 2024 reaching 0.23638.
Thursday, August 15th: A important addition brought the currency pair to 0.23402.
Wednesday, August 14th: The exchange rate decreased slightly, from 0.23204 to 0.23136.
Last 365 days
ILS/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.22837 |
| 2024-09-12 | 0.2277 |
| 2024-09-11 | 0.22529 |
| 2024-09-10 | 0.22507 |
| 2024-09-09 | 0.22634 |
| 2024-09-06 | 0.22753 |
| 2024-09-05 | 0.22896 |
| 2024-09-04 | 0.22876 |
| 2024-09-03 | 0.23162 |
| 2024-09-02 | 0.23296 |
| 2024-08-30 | 0.23397 |
| 2024-08-29 | 0.23024 |
| 2024-08-28 | 0.23001 |
| 2024-08-27 | 0.22949 |
| 2024-08-26 | 0.23092 |
| 2024-08-23 | 0.23009 |
| 2024-08-22 | 0.22892 |
| 2024-08-21 | 0.22957 |
| 2024-08-20 | 0.23195 |
| 2024-08-19 | 0.23329 |
| 2024-08-16 | 0.23638 |
| 2024-08-15 | 0.23402 |
| 2024-08-14 | 0.23136 |
| 2024-08-13 | 0.23204 |
| 2024-08-12 | 0.23053 |
| 2024-08-09 | 0.23169 |
| 2024-08-08 | 0.22568 |
| 2024-08-07 | 0.22745 |
| 2024-08-06 | 0.22213 |
| 2024-08-05 | 0.22146 |
| 2024-08-02 | 0.2289 |
| 2024-08-01 | 0.23172 |
| 2024-07-31 | 0.23353 |
| 2024-07-30 | 0.23719 |
| 2024-07-29 | 0.23754 |
| 2024-07-26 | 0.24113 |
| 2024-07-25 | 0.24036 |
| 2024-07-24 | 0.24386 |
| 2024-07-23 | 0.24625 |
| 2024-07-22 | 0.24426 |
| 2024-07-19 | 0.24339 |
| 2024-07-18 | 0.24322 |
| 2024-07-17 | 0.24414 |
| 2024-07-16 | 0.24696 |
| 2024-07-15 | 0.24753 |
| 2024-07-12 | 0.24658 |
| 2024-07-11 | 0.24671 |
| 2024-07-10 | 0.24569 |
| 2024-07-09 | 0.24449 |
| 2024-07-08 | 0.24264 |
| 2024-07-05 | 0.24223 |
| 2024-07-04 | 0.24007 |
| 2024-07-03 | 0.23997 |
| 2024-07-02 | 0.23996 |
| 2024-07-01 | 0.2404 |
| 2024-06-28 | 0.23965 |
| 2024-06-27 | 0.23908 |
| 2024-06-26 | 0.2393 |
| 2024-06-25 | 0.23957 |
| 2024-06-24 | 0.23963 |
| 2024-06-21 | 0.23785 |
| 2024-06-20 | 0.23896 |
| 2024-06-19 | 0.2379 |
| 2024-06-18 | 0.23859 |
| 2024-06-17 | 0.23951 |
| 2024-06-14 | 0.23926 |
| 2024-06-13 | 0.24105 |
| 2024-06-12 | 0.24162 |
| 2024-06-11 | 0.24101 |
| 2024-06-10 | 0.23948 |
| 2024-06-07 | 0.2381 |
| 2024-06-06 | 0.23917 |
| 2024-06-05 | 0.24078 |
| 2024-06-04 | 0.24227 |
| 2024-06-03 | 0.2462 |
| 2024-05-31 | 0.24337 |
| 2024-05-30 | 0.2437 |
| 2024-05-29 | 0.24673 |
| 2024-05-28 | 0.24802 |
| 2024-05-27 | 0.24898 |
| 2024-05-24 | 0.24934 |
| 2024-05-23 | 0.24853 |
| 2024-05-22 | 0.24854 |
| 2024-05-21 | 0.24777 |
| 2024-05-20 | 0.24536 |
| 2024-05-17 | 0.24443 |
| 2024-05-16 | 0.2452 |
| 2024-05-15 | 0.24482 |
| 2024-05-14 | 0.24448 |
| 2024-05-13 | 0.24362 |
| 2024-05-10 | 0.24392 |
| 2024-05-09 | 0.24315 |
| 2024-05-08 | 0.24497 |
| 2024-05-07 | 0.24391 |
| 2024-05-06 | 0.2419 |
| 2024-05-03 | 0.24395 |
| 2024-05-02 | 0.24369 |
| 2024-04-30 | 0.24363 |
| 2024-04-29 | 0.24248 |
| 2024-04-26 | 0.23969 |
| 2024-04-25 | 0.24091 |
| 2024-04-24 | 0.2423 |
| 2024-04-23 | 0.24056 |
| 2024-04-22 | 0.242 |
| 2024-04-19 | 0.24091 |
| 2024-04-18 | 0.24042 |
| 2024-04-17 | 0.24128 |
| 2024-04-16 | 0.24279 |
| 2024-04-15 | 0.24572 |
| 2024-04-12 | 0.24184 |
| 2024-04-11 | 0.24285 |
| 2024-04-10 | 0.24328 |
| 2024-04-09 | 0.2448 |
| 2024-04-08 | 0.24497 |
| 2024-04-05 | 0.24047 |
| 2024-04-04 | 0.24408 |
| 2024-04-03 | 0.24379 |
| 2024-04-02 | 0.24519 |
| 2024-03-28 | 0.24538 |
| 2024-03-27 | 0.24787 |
| 2024-03-26 | 0.24681 |
| 2024-03-25 | 0.247 |
| 2024-03-22 | 0.24778 |
| 2024-03-21 | 0.24922 |
| 2024-03-20 | 0.24257 |
| 2024-03-19 | 0.24193 |
| 2024-03-18 | 0.24221 |
| 2024-03-15 | 0.24147 |
| 2024-03-14 | 0.24233 |
| 2024-03-13 | 0.24029 |
| 2024-03-12 | 0.24017 |
| 2024-03-11 | 0.24332 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
