| Exchange Rates / CNY |
ILS to CNY (Israeli shekel to Chinese yuan) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The upward trend continued and the quotation gained to 1.913.
Wednesday, September 11th: The Chinese yuan started to depreciate again against the Israeli shekel, the ILS/CNY exchange rate rising to 1.89065.
Monday, September 9th - Tuesday, September 10th: The 
continued to decrease for two consecutive trading days, reaching 1.89051 Chinese yuan to the Israeli shekel on Tuesday, September 10th. This was the lowest reading in four weeks.
Friday, September 6th: The Chinese yuan started to rise again against the Israeli currency; the ILS/CNY exchange decreased to 1.91084.
Thursday, September 5th: The Israeli shekel to Chinese yuan quotation rose to 1.91995.
Monday, September 2nd - Wednesday, September 4th: The quotation decreased by 0.03787, to 1.91479.
Friday, August 30th: A 0.01878 increase brought the currency pair to 1.95266. This was the highest in five weeks.
Thursday, August 29th: The exchange went down to 1.93388.
Wednesday, August 28th: The ILS/CNY cross increased by 0.01063, to 1.94443.
Tuesday, August 27th: A small decrease of 0.00713 brought the quotation to 1.9338.
Thursday, August 22nd - Monday, August 26th: The increased for three consecutive trading days, reaching the level of 1.94093 Chinese yuan to the Israeli shekel on Monday, August 26th.
Wednesday, August 21st: A limited loss brought the ILS/CNY quotation to the 1.91584 level.
Tuesday, August 20th: A 0.00059 gain brought the Israeli shekel to Chinese yuan quotation to 1.92808.
Monday, August 19th: A sudden drop of 0.02395 brought the quote to 1.92749.
Friday, August 16th: A second consecutive rise brought the Israeli shekel to Chinese yuan exchange rate to the 1.95144 level.
Thursday, August 15th: The quote jumped to 1.93319.
Wednesday, August 14th: The rate declined from 1.91656 to 1.91181.
Last 365 days
ILS/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 1.913 |
| 2024-09-12 | 1.89728 |
| 2024-09-11 | 1.89065 |
| 2024-09-10 | 1.89051 |
| 2024-09-09 | 1.89714 |
| 2024-09-06 | 1.91084 |
| 2024-09-05 | 1.91995 |
| 2024-09-04 | 1.91479 |
| 2024-09-03 | 1.93521 |
| 2024-09-02 | 1.94673 |
| 2024-08-30 | 1.95266 |
| 2024-08-29 | 1.93388 |
| 2024-08-28 | 1.94443 |
| 2024-08-27 | 1.9338 |
| 2024-08-26 | 1.94093 |
| 2024-08-23 | 1.92706 |
| 2024-08-22 | 1.91753 |
| 2024-08-21 | 1.91584 |
| 2024-08-20 | 1.92808 |
| 2024-08-19 | 1.92749 |
| 2024-08-16 | 1.95144 |
| 2024-08-15 | 1.93319 |
| 2024-08-14 | 1.91181 |
| 2024-08-13 | 1.91656 |
| 2024-08-12 | 1.9052 |
| 2024-08-09 | 1.9223 |
| 2024-08-08 | 1.88849 |
| 2024-08-07 | 1.89583 |
| 2024-08-06 | 1.85976 |
| 2024-08-05 | 1.85766 |
| 2024-08-02 | 1.89452 |
| 2024-08-01 | 1.91416 |
| 2024-07-31 | 1.91549 |
| 2024-07-30 | 1.94088 |
| 2024-07-29 | 1.94732 |
| 2024-07-26 | 1.97924 |
| 2024-07-25 | 1.97476 |
| 2024-07-24 | 2.00325 |
| 2024-07-23 | 2.00954 |
| 2024-07-22 | 2.00013 |
| 2024-07-19 | 1.98882 |
| 2024-07-18 | 1.99605 |
| 2024-07-17 | 1.99919 |
| 2024-07-16 | 2.00443 |
| 2024-07-15 | 2.00985 |
| 2024-07-12 | 1.99813 |
| 2024-07-11 | 1.9957 |
| 2024-07-10 | 1.99027 |
| 2024-07-09 | 1.97968 |
| 2024-07-08 | 1.96802 |
| 2024-07-05 | 1.9581 |
| 2024-07-04 | 1.93979 |
| 2024-07-03 | 1.93222 |
| 2024-07-02 | 1.93051 |
| 2024-07-01 | 1.9377 |
| 2024-06-28 | 1.93403 |
| 2024-06-27 | 1.93535 |
| 2024-06-26 | 1.93921 |
| 2024-06-25 | 1.94683 |
| 2024-06-24 | 1.94713 |
| 2024-06-21 | 1.93536 |
| 2024-06-20 | 1.94816 |
| 2024-06-19 | 1.95217 |
| 2024-06-18 | 1.95018 |
| 2024-06-17 | 1.94714 |
| 2024-06-14 | 1.94562 |
| 2024-06-13 | 1.95001 |
| 2024-06-12 | 1.95694 |
| 2024-06-11 | 1.94973 |
| 2024-06-10 | 1.9372 |
| 2024-06-07 | 1.93787 |
| 2024-06-06 | 1.94344 |
| 2024-06-05 | 1.95511 |
| 2024-06-04 | 1.9633 |
| 2024-06-03 | 1.97929 |
| 2024-05-31 | 1.94777 |
| 2024-05-30 | 1.94452 |
| 2024-05-29 | 1.96015 |
| 2024-05-28 | 1.97362 |
| 2024-05-27 | 1.97097 |
| 2024-05-24 | 1.97287 |
| 2024-05-23 | 1.9712 |
| 2024-05-22 | 1.96758 |
| 2024-05-21 | 1.97057 |
| 2024-05-20 | 1.95098 |
| 2024-05-17 | 1.9438 |
| 2024-05-16 | 1.95796 |
| 2024-05-15 | 1.95383 |
| 2024-05-14 | 1.94824 |
| 2024-05-13 | 1.94455 |
| 2024-05-10 | 1.94251 |
| 2024-05-09 | 1.93209 |
| 2024-05-08 | 1.94697 |
| 2024-05-07 | 1.93996 |
| 2024-05-06 | 1.92605 |
| 2024-05-03 | 1.94773 |
| 2024-05-02 | 1.9344 |
| 2024-04-30 | 1.93192 |
| 2024-04-29 | 1.92546 |
| 2024-04-26 | 1.90299 |
| 2024-04-25 | 1.91118 |
| 2024-04-24 | 1.91951 |
| 2024-04-23 | 1.91364 |
| 2024-04-22 | 1.9227 |
| 2024-04-19 | 1.91979 |
| 2024-04-18 | 1.91497 |
| 2024-04-17 | 1.91686 |
| 2024-04-16 | 1.92483 |
| 2024-04-15 | 1.94891 |
| 2024-04-12 | 1.91895 |
| 2024-04-11 | 1.9267 |
| 2024-04-10 | 1.94792 |
| 2024-04-09 | 1.95969 |
| 2024-04-08 | 1.95544 |
| 2024-04-05 | 1.92562 |
| 2024-04-04 | 1.94603 |
| 2024-04-03 | 1.94256 |
| 2024-04-02 | 1.95297 |
| 2024-03-28 | 1.96347 |
| 2024-03-27 | 1.97519 |
| 2024-03-26 | 1.97142 |
| 2024-03-25 | 1.98466 |
| 2024-03-22 | 1.99274 |
| 2024-03-21 | 2.00378 |
| 2024-03-20 | 1.96047 |
| 2024-03-19 | 1.96307 |
| 2024-03-18 | 1.97193 |
| 2024-03-15 | 1.9688 |
| 2024-03-14 | 1.97984 |
| 2024-03-13 | 1.96956 |
| 2024-03-12 | 1.96263 |
| 2024-03-11 | 1.99018 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
