| Exchange Rates |
ILS to CZK (Israeli shekel to Czech koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The Israeli shekel to Czech koruna exchange rate went down to 6.62197.
Thursday, January 9th: An up-tick brought the ILS/CZK quotation to the 6.65977 level.
Wednesday, January 8th: A 0.01721 loss brought the 
of exchange to 6.65379.
Tuesday, January 7th: A 0.03494 rise brought the ILS/CZK currency pair to 6.671.
Monday, January 6th: The fell to the 6.63606 level.
Monday, December 30th - Friday, January 3rd: The Israeli shekel to Czech koruna quotation climbed for four trading days in a row, reaching the 6.69059 level on Friday, January 3rd.
Tuesday, December 24th - Friday, December 27th: The exchange moved down to 6.56892. This was the lowest since November 27th, 2024.
Monday, December 23rd: The increased to 6.63319.
Friday, December 20th: A sudden drop of 0.074 brought the ILS/CZK quotation to 6.60037.
Tuesday, December 17th - Thursday, December 19th: The exchange continued to move up, reaching 6.67437 Czech korun to the Israeli shekel on Thursday, December 19th.
Monday, December 16th: The ascending trend started again - the currency pair increased to 6.62907.
Friday, December 13th: A 0.06976 decrease brought the exchange rate to 6.62316.
Thursday, December 12th: The rate hit 6.69292 Czech korun a Israeli shekel, the highest level in two years.
Last 365 days
ILS/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 6.62197 |
| 2025-01-09 | 6.65977 |
| 2025-01-08 | 6.65379 |
| 2025-01-07 | 6.671 |
| 2025-01-06 | 6.63606 |
| 2025-01-03 | 6.69059 |
| 2025-01-02 | 6.6825 |
| 2024-12-31 | 6.64775 |
| 2024-12-30 | 6.61752 |
| 2024-12-27 | 6.56892 |
| 2024-12-24 | 6.5914 |
| 2024-12-23 | 6.63319 |
| 2024-12-20 | 6.60037 |
| 2024-12-19 | 6.67437 |
| 2024-12-18 | 6.67207 |
| 2024-12-17 | 6.63244 |
| 2024-12-16 | 6.62907 |
| 2024-12-13 | 6.62316 |
| 2024-12-12 | 6.69292 |
| 2024-12-11 | 6.66853 |
| 2024-12-10 | 6.66419 |
| 2024-12-09 | 6.66498 |
| 2024-12-06 | 6.59505 |
| 2024-12-05 | 6.62068 |
| 2024-12-04 | 6.6496 |
| 2024-12-03 | 6.6028 |
| 2024-12-02 | 6.61327 |
| 2024-11-29 | 6.5752 |
| 2024-11-28 | 6.57192 |
| 2024-11-27 | 6.56218 |
| 2024-11-26 | 6.58664 |
| 2024-11-25 | 6.57132 |
| 2024-11-22 | 6.54958 |
| 2024-11-21 | 6.45084 |
| 2024-11-20 | 6.41565 |
| 2024-11-19 | 6.38308 |
| 2024-11-18 | 6.4057 |
| 2024-11-15 | 6.38761 |
| 2024-11-14 | 6.42683 |
| 2024-11-13 | 6.35968 |
| 2024-11-12 | 6.37619 |
| 2024-11-11 | 6.36147 |
| 2024-11-08 | 6.26441 |
| 2024-11-07 | 6.30069 |
| 2024-11-06 | 6.31659 |
| 2024-11-05 | 6.20726 |
| 2024-11-04 | 6.18606 |
| 2024-11-01 | 6.22649 |
| 2024-10-31 | 6.2627 |
| 2024-10-30 | 6.31049 |
| 2024-10-29 | 6.29609 |
| 2024-10-28 | 6.28562 |
| 2024-10-25 | 6.14924 |
| 2024-10-24 | 6.18322 |
| 2024-10-23 | 6.17823 |
| 2024-10-22 | 6.17846 |
| 2024-10-21 | 6.17075 |
| 2024-10-18 | 6.27181 |
| 2024-10-17 | 6.18671 |
| 2024-10-16 | 6.1678 |
| 2024-10-15 | 6.17088 |
| 2024-10-14 | 6.15735 |
| 2024-10-11 | 6.15357 |
| 2024-10-10 | 6.13924 |
| 2024-10-09 | 6.15168 |
| 2024-10-08 | 6.10349 |
| 2024-10-07 | 6.09528 |
| 2024-10-04 | 6.03184 |
| 2024-10-03 | 6.05772 |
| 2024-10-02 | 6.03955 |
| 2024-10-01 | 6.12476 |
| 2024-09-30 | 6.06975 |
| 2024-09-27 | 6.09212 |
| 2024-09-26 | 6.11665 |
| 2024-09-25 | 5.97455 |
| 2024-09-24 | 5.99685 |
| 2024-09-23 | 5.97429 |
| 2024-09-20 | 5.96003 |
| 2024-09-19 | 5.98606 |
| 2024-09-18 | 5.98101 |
| 2024-09-17 | 6.00962 |
| 2024-09-16 | 6.03444 |
| 2024-09-13 | 6.11775 |
| 2024-09-12 | 6.07634 |
| 2024-09-11 | 6.03977 |
| 2024-09-10 | 6.0324 |
| 2024-09-09 | 6.04731 |
| 2024-09-06 | 6.08212 |
| 2024-09-05 | 6.10251 |
| 2024-09-04 | 6.10751 |
| 2024-09-03 | 6.17163 |
| 2024-09-02 | 6.19696 |
| 2024-08-30 | 6.21965 |
| 2024-08-29 | 6.15746 |
| 2024-08-28 | 6.14662 |
| 2024-08-27 | 6.08581 |
| 2024-08-26 | 6.11092 |
| 2024-08-23 | 6.08926 |
| 2024-08-22 | 6.05283 |
| 2024-08-21 | 6.06595 |
| 2024-08-20 | 6.12519 |
| 2024-08-19 | 6.15567 |
| 2024-08-16 | 6.25362 |
| 2024-08-15 | 6.18102 |
| 2024-08-14 | 6.12663 |
| 2024-08-13 | 6.16889 |
| 2024-08-12 | 6.11547 |
| 2024-08-09 | 6.19665 |
| 2024-08-08 | 6.08827 |
| 2024-08-07 | 6.10873 |
| 2024-08-06 | 6.02349 |
| 2024-08-05 | 6.02528 |
| 2024-08-02 | 6.1321 |
| 2024-08-01 | 6.23033 |
| 2024-07-31 | 6.2361 |
| 2024-07-30 | 6.28808 |
| 2024-07-29 | 6.29225 |
| 2024-07-26 | 6.37629 |
| 2024-07-25 | 6.4007 |
| 2024-07-24 | 6.45255 |
| 2024-07-23 | 6.45114 |
| 2024-07-22 | 6.37259 |
| 2024-07-19 | 6.34619 |
| 2024-07-18 | 6.357 |
| 2024-07-17 | 6.36996 |
| 2024-07-16 | 6.41433 |
| 2024-07-15 | 6.45081 |
| 2024-07-12 | 6.41074 |
| 2024-07-11 | 6.41791 |
| 2024-07-10 | 6.41305 |
| 2024-07-09 | 6.35174 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |