| Exchange Rates |
ILS to DKK (Israeli shekel to Danish krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate decreased to the 1.96907 level.
Thursday, January 9th: The Israeli shekel to Danish krone quotation went up, reaching 1.97834.
Wednesday, January 8th: The ILS/DKK quotation decreased slightly, reaching 1.97386.
Tuesday, January 7th: The currency pair increased to 1.97957.
Monday, January 6th: The exchange 
decreased steeply, to 1.96784.
Monday, December 30th - Friday, January 3rd: The Israeli shekel to Danish krone quotation was up for four trading days in a row, reaching the 1.98328 level.
Tuesday, December 24th - Friday, December 27th: A total decrease of 0.02152 brought the pair to 1.94458. This was the lowest reading since November 29th, 2024.
Monday, December 23rd: The quote increased slightly, reaching the 1.9661 level.
Friday, December 20th: A 0.02148 decrease brought the currency pair to 1.96043.
Wednesday, December 18th - Thursday, December 19th: The exchange rate was up for two trading days in a row, reaching 1.98191.
Tuesday, December 17th: The ILS/DKK quotation declined slightly, to 1.9738.
Monday, December 16th: An 0.00089 up-tick brought the quotation to 1.97495.
Friday, December 13th: The ILS/DKK quote decreased significantly, reaching 1.97406.
Thursday, December 12th: The Israeli shekel to Danish krone quotation rose from 1.97993 to 1.99154. This was the peak rate in one year and ten months.
Last 365 days
ILS/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.96907 |
| 2025-01-09 | 1.97834 |
| 2025-01-08 | 1.97386 |
| 2025-01-07 | 1.97957 |
| 2025-01-06 | 1.96784 |
| 2025-01-03 | 1.98328 |
| 2025-01-02 | 1.97959 |
| 2024-12-31 | 1.96854 |
| 2024-12-30 | 1.95698 |
| 2024-12-27 | 1.94458 |
| 2024-12-24 | 1.95652 |
| 2024-12-23 | 1.9661 |
| 2024-12-20 | 1.96043 |
| 2024-12-19 | 1.98191 |
| 2024-12-18 | 1.98104 |
| 2024-12-17 | 1.9738 |
| 2024-12-16 | 1.97495 |
| 2024-12-13 | 1.97406 |
| 2024-12-12 | 1.99154 |
| 2024-12-11 | 1.97993 |
| 2024-12-10 | 1.98024 |
| 2024-12-09 | 1.98088 |
| 2024-12-06 | 1.95892 |
| 2024-12-05 | 1.96359 |
| 2024-12-04 | 1.9682 |
| 2024-12-03 | 1.95249 |
| 2024-12-02 | 1.95218 |
| 2024-11-29 | 1.94161 |
| 2024-11-28 | 1.93943 |
| 2024-11-27 | 1.93702 |
| 2024-11-26 | 1.94222 |
| 2024-11-25 | 1.93765 |
| 2024-11-22 | 1.92621 |
| 2024-11-21 | 1.89835 |
| 2024-11-20 | 1.89257 |
| 2024-11-19 | 1.88309 |
| 2024-11-18 | 1.88991 |
| 2024-11-15 | 1.88425 |
| 2024-11-14 | 1.89447 |
| 2024-11-13 | 1.87555 |
| 2024-11-12 | 1.8732 |
| 2024-11-11 | 1.87221 |
| 2024-11-08 | 1.85321 |
| 2024-11-07 | 1.85998 |
| 2024-11-06 | 1.85891 |
| 2024-11-05 | 1.82683 |
| 2024-11-04 | 1.82436 |
| 2024-11-01 | 1.83285 |
| 2024-10-31 | 1.84469 |
| 2024-10-30 | 1.85522 |
| 2024-10-29 | 1.85091 |
| 2024-10-28 | 1.84951 |
| 2024-10-25 | 1.81698 |
| 2024-10-24 | 1.8282 |
| 2024-10-23 | 1.826 |
| 2024-10-22 | 1.82467 |
| 2024-10-21 | 1.82151 |
| 2024-10-18 | 1.85393 |
| 2024-10-17 | 1.82752 |
| 2024-10-16 | 1.81918 |
| 2024-10-15 | 1.82398 |
| 2024-10-14 | 1.81854 |
| 2024-10-11 | 1.8152 |
| 2024-10-10 | 1.80882 |
| 2024-10-09 | 1.81012 |
| 2024-10-08 | 1.79825 |
| 2024-10-07 | 1.79333 |
| 2024-10-04 | 1.77476 |
| 2024-10-03 | 1.78205 |
| 2024-10-02 | 1.77954 |
| 2024-10-01 | 1.80743 |
| 2024-09-30 | 1.79702 |
| 2024-09-27 | 1.80574 |
| 2024-09-26 | 1.81299 |
| 2024-09-25 | 1.77348 |
| 2024-09-24 | 1.77774 |
| 2024-09-23 | 1.77532 |
| 2024-09-20 | 1.7727 |
| 2024-09-19 | 1.78028 |
| 2024-09-18 | 1.78006 |
| 2024-09-17 | 1.78485 |
| 2024-09-16 | 1.79201 |
| 2024-09-13 | 1.81552 |
| 2024-09-12 | 1.80486 |
| 2024-09-11 | 1.79652 |
| 2024-09-10 | 1.79646 |
| 2024-09-09 | 1.80123 |
| 2024-09-06 | 1.81293 |
| 2024-09-05 | 1.81929 |
| 2024-09-04 | 1.81636 |
| 2024-09-03 | 1.83628 |
| 2024-09-02 | 1.84553 |
| 2024-08-30 | 1.85337 |
| 2024-08-29 | 1.83394 |
| 2024-08-28 | 1.8301 |
| 2024-08-27 | 1.81376 |
| 2024-08-26 | 1.82127 |
| 2024-08-23 | 1.81175 |
| 2024-08-22 | 1.8 |
| 2024-08-21 | 1.80251 |
| 2024-08-20 | 1.81684 |
| 2024-08-19 | 1.82404 |
| 2024-08-16 | 1.84881 |
| 2024-08-15 | 1.83024 |
| 2024-08-14 | 1.81438 |
| 2024-08-13 | 1.82648 |
| 2024-08-12 | 1.81264 |
| 2024-08-09 | 1.83247 |
| 2024-08-08 | 1.79757 |
| 2024-08-07 | 1.80402 |
| 2024-08-06 | 1.77775 |
| 2024-08-05 | 1.77581 |
| 2024-08-02 | 1.81071 |
| 2024-08-01 | 1.82629 |
| 2024-07-31 | 1.82796 |
| 2024-07-30 | 1.84518 |
| 2024-07-29 | 1.85077 |
| 2024-07-26 | 1.87559 |
| 2024-07-25 | 1.88133 |
| 2024-07-24 | 1.89371 |
| 2024-07-23 | 1.8978 |
| 2024-07-22 | 1.8846 |
| 2024-07-19 | 1.87439 |
| 2024-07-18 | 1.87718 |
| 2024-07-17 | 1.87887 |
| 2024-07-16 | 1.88774 |
| 2024-07-15 | 1.89332 |
| 2024-07-12 | 1.88748 |
| 2024-07-11 | 1.88799 |
| 2024-07-10 | 1.88515 |
| 2024-07-09 | 1.87788 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |