| Exchange Rates / GBP |
ILS to GBP (Israeli shekel to British pound) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The Israeli shekel to British pound quotation increased for two trading days in a row, reaching the 0.22332 level on Tuesday, February 18th.
Friday, February 14th: The ILS/GBP currency pair decreased by 0.00134, to 0.22285.
Thursday, February 13th: The quote rose by 0.00052, to 0.22419.
Tuesday, February 11th - Wednesday, February 12th: The ILS/GBP quote moved down to 0.22367.
Monday, February 10th: A tiny gain brought the pair to 0.22637.
Friday, February 7th: The ILS/GBP currency pair moved down to the 0.22606 level.
Thursday, February 6th: A 0.00237 gain brought the Israeli shekel to British pound exchange rate to 0.22685.
Wednesday, February 5th: The quote declined slightly, to 0.22448.
Tuesday, February 4th: The Israeli shekel to British pound exchange 
went up, reaching 0.22507.
Monday, February 3rd: The currency pair moved down to the 0.22474 level.
Tuesday, January 28th - Friday, January 31st: The went up for four trading days in a row, reaching the level of 0.22476 British pounds to the Israeli shekel on Friday, January 31st.
Thursday, January 23rd - Monday, January 27th: The exchange rate went down for three trading days in a row, reaching 0.22096 British pounds to the Israeli shekel on Monday, January 27th. This was the lowest reading since January 10th, 2025.
Wednesday, January 22nd: An up-tick brought the quote to 0.22852.
Tuesday, January 21st: The exchange rate declined to 0.22763.
Last 365 days
ILS/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.22332 |
| 2025-02-17 | 0.22324 |
| 2025-02-14 | 0.22285 |
| 2025-02-13 | 0.22419 |
| 2025-02-12 | 0.22367 |
| 2025-02-11 | 0.22475 |
| 2025-02-10 | 0.22637 |
| 2025-02-07 | 0.22606 |
| 2025-02-06 | 0.22685 |
| 2025-02-05 | 0.22448 |
| 2025-02-04 | 0.22507 |
| 2025-02-03 | 0.22474 |
| 2025-01-31 | 0.22476 |
| 2025-01-30 | 0.22449 |
| 2025-01-29 | 0.22372 |
| 2025-01-28 | 0.22231 |
| 2025-01-27 | 0.22096 |
| 2025-01-24 | 0.22459 |
| 2025-01-23 | 0.22757 |
| 2025-01-22 | 0.22852 |
| 2025-01-21 | 0.22763 |
| 2025-01-20 | 0.22865 |
| 2025-01-17 | 0.22843 |
| 2025-01-16 | 0.22631 |
| 2025-01-15 | 0.22605 |
| 2025-01-14 | 0.22667 |
| 2025-01-13 | 0.22481 |
| 2025-01-10 | 0.22089 |
| 2025-01-09 | 0.22223 |
| 2025-01-08 | 0.22065 |
| 2025-01-07 | 0.22004 |
| 2025-01-06 | 0.21923 |
| 2025-01-03 | 0.22064 |
| 2025-01-02 | 0.22061 |
| 2024-12-31 | 0.21887 |
| 2024-12-30 | 0.2176 |
| 2024-12-27 | 0.2166 |
| 2024-12-24 | 0.21715 |
| 2024-12-23 | 0.21876 |
| 2024-12-20 | 0.21798 |
| 2024-12-19 | 0.21899 |
| 2024-12-18 | 0.21912 |
| 2024-12-17 | 0.2187 |
| 2024-12-16 | 0.21962 |
| 2024-12-13 | 0.21984 |
| 2024-12-12 | 0.2201 |
| 2024-12-11 | 0.21892 |
| 2024-12-10 | 0.21921 |
| 2024-12-09 | 0.21994 |
| 2024-12-06 | 0.21762 |
| 2024-12-05 | 0.218 |
| 2024-12-04 | 0.2186 |
| 2024-12-03 | 0.21759 |
| 2024-12-02 | 0.21698 |
| 2024-11-29 | 0.21662 |
| 2024-11-28 | 0.21645 |
| 2024-11-27 | 0.2166 |
| 2024-11-26 | 0.21738 |
| 2024-11-25 | 0.21683 |
| 2024-11-22 | 0.21491 |
| 2024-11-21 | 0.21194 |
| 2024-11-20 | 0.21155 |
| 2024-11-19 | 0.21115 |
| 2024-11-18 | 0.21172 |
| 2024-11-15 | 0.21082 |
| 2024-11-14 | 0.2112 |
| 2024-11-13 | 0.20972 |
| 2024-11-12 | 0.20802 |
| 2024-11-11 | 0.20757 |
| 2024-11-08 | 0.20673 |
| 2024-11-07 | 0.20747 |
| 2024-11-06 | 0.20746 |
| 2024-11-05 | 0.20555 |
| 2024-11-04 | 0.20564 |
| 2024-11-01 | 0.20648 |
| 2024-10-31 | 0.2071 |
| 2024-10-30 | 0.20745 |
| 2024-10-29 | 0.20602 |
| 2024-10-28 | 0.20654 |
| 2024-10-25 | 0.20301 |
| 2024-10-24 | 0.20393 |
| 2024-10-23 | 0.20357 |
| 2024-10-22 | 0.20391 |
| 2024-10-21 | 0.20347 |
| 2024-10-18 | 0.20674 |
| 2024-10-17 | 0.20443 |
| 2024-10-16 | 0.20385 |
| 2024-10-15 | 0.20378 |
| 2024-10-14 | 0.20392 |
| 2024-10-11 | 0.20365 |
| 2024-10-10 | 0.20293 |
| 2024-10-09 | 0.20323 |
| 2024-10-08 | 0.20201 |
| 2024-10-07 | 0.20181 |
| 2024-10-04 | 0.19926 |
| 2024-10-03 | 0.20129 |
| 2024-10-02 | 0.1987 |
| 2024-10-01 | 0.20162 |
| 2024-09-30 | 0.20135 |
| 2024-09-27 | 0.20181 |
| 2024-09-26 | 0.20283 |
| 2024-09-25 | 0.19894 |
| 2024-09-24 | 0.19839 |
| 2024-09-23 | 0.19881 |
| 2024-09-20 | 0.19942 |
| 2024-09-19 | 0.20037 |
| 2024-09-18 | 0.20094 |
| 2024-09-17 | 0.20158 |
| 2024-09-16 | 0.20239 |
| 2024-09-13 | 0.20551 |
| 2024-09-12 | 0.20429 |
| 2024-09-11 | 0.20313 |
| 2024-09-10 | 0.20286 |
| 2024-09-09 | 0.20366 |
| 2024-09-06 | 0.20479 |
| 2024-09-05 | 0.2056 |
| 2024-09-04 | 0.20511 |
| 2024-09-03 | 0.20699 |
| 2024-09-02 | 0.20838 |
| 2024-08-30 | 0.20902 |
| 2024-08-29 | 0.20697 |
| 2024-08-28 | 0.20649 |
| 2024-08-27 | 0.20527 |
| 2024-08-26 | 0.20662 |
| 2024-08-23 | 0.20574 |
| 2024-08-22 | 0.2049 |
| 2024-08-21 | 0.20607 |
| 2024-08-20 | 0.20742 |
| 2024-08-19 | 0.20838 |
| 2024-08-16 | 0.21093 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |