| Exchange Rates |
ILS to HUF (Israeli shekel to Hungarian forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The ILS/HUF cross went down, reaching 109.18208.
Tuesday, January 7th: A moderate rise brought the pair to 110.32881.
Monday, January 6th: The Israeli shekel to Hungarian forint quotation moved down to the 109.39982 level.
Monday, December 30th - Friday, January 3rd: The quotation rose for four trading days in a row, reaching the 110.31265 level on Friday, January 3rd.
Tuesday, December 24th - Friday, December 27th: The exchange rate hit the 107.24898 level, the lowest reading since November 29th, 2024.
Monday, December 23rd: An 0.48702 up-tick brought the ILS/HUF cross to 109.30993.
Friday, December 20th: The quotation dropped to 108.82291.
Tuesday, December 17th - Thursday, December 19th: The Israeli shekel continued to appreciate against the Hungarian forint for another three trading days, the ILS/HUF rate of exchange rising to 110.51345. This was the highest level in two years.
Monday, December 16th: The Israeli shekel started to rise again against the Hungarian forint; the Israeli shekel to Hungarian forint quotation went up to 108.30355.
Friday, December 13th: The ILS/HUF quotation decreased by 0.81923, from 109.06542 to 108.24619.
Thursday, December 12th: The quote increased slightly, reaching 109.06542.
Last 365 days
ILS/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 109.18208 |
| 2025-01-09 | 109.77117 |
| 2025-01-08 | 110.12487 |
| 2025-01-07 | 110.32881 |
| 2025-01-06 | 109.39982 |
| 2025-01-03 | 110.31265 |
| 2025-01-02 | 109.59231 |
| 2024-12-31 | 108.57859 |
| 2024-12-30 | 107.95645 |
| 2024-12-27 | 107.24898 |
| 2024-12-24 | 107.9721 |
| 2024-12-23 | 109.30993 |
| 2024-12-20 | 108.82291 |
| 2024-12-19 | 110.51345 |
| 2024-12-18 | 109.1025 |
| 2024-12-17 | 108.34877 |
| 2024-12-16 | 108.30355 |
| 2024-12-13 | 108.24619 |
| 2024-12-12 | 109.06542 |
| 2024-12-11 | 108.71631 |
| 2024-12-10 | 109.17129 |
| 2024-12-09 | 109.23265 |
| 2024-12-06 | 108.82755 |
| 2024-12-05 | 108.42263 |
| 2024-12-04 | 109.3637 |
| 2024-12-03 | 108.54144 |
| 2024-12-02 | 108.61144 |
| 2024-11-29 | 107.19586 |
| 2024-11-28 | 107.35963 |
| 2024-11-27 | 107.02265 |
| 2024-11-26 | 107.02047 |
| 2024-11-25 | 106.45572 |
| 2024-11-22 | 106.1885 |
| 2024-11-21 | 104.47685 |
| 2024-11-20 | 103.9251 |
| 2024-11-19 | 102.86284 |
| 2024-11-18 | 103.55224 |
| 2024-11-15 | 102.87223 |
| 2024-11-14 | 103.3804 |
| 2024-11-13 | 102.75557 |
| 2024-11-12 | 103.13913 |
| 2024-11-11 | 102.83943 |
| 2024-11-08 | 101.06362 |
| 2024-11-07 | 100.90787 |
| 2024-11-06 | 102.2261 |
| 2024-11-05 | 100.23758 |
| 2024-11-04 | 99.76516 |
| 2024-11-01 | 100.23107 |
| 2024-10-31 | 100.95695 |
| 2024-10-30 | 101.5517 |
| 2024-10-29 | 100.55834 |
| 2024-10-28 | 100.38684 |
| 2024-10-25 | 98.55341 |
| 2024-10-24 | 98.74767 |
| 2024-10-23 | 98.37924 |
| 2024-10-22 | 97.87624 |
| 2024-10-21 | 98.07561 |
| 2024-10-18 | 99.4506 |
| 2024-10-17 | 97.91784 |
| 2024-10-16 | 97.77388 |
| 2024-10-15 | 97.9049 |
| 2024-10-14 | 97.68213 |
| 2024-10-11 | 97.5233 |
| 2024-10-10 | 97.09491 |
| 2024-10-09 | 97.05133 |
| 2024-10-08 | 96.58091 |
| 2024-10-07 | 96.69336 |
| 2024-10-04 | 95.50474 |
| 2024-10-03 | 95.90052 |
| 2024-10-02 | 95.31455 |
| 2024-10-01 | 96.41559 |
| 2024-09-30 | 95.65448 |
| 2024-09-27 | 96.12311 |
| 2024-09-26 | 96.26325 |
| 2024-09-25 | 93.94293 |
| 2024-09-24 | 94.09493 |
| 2024-09-23 | 93.94906 |
| 2024-09-20 | 93.5618 |
| 2024-09-19 | 94.16693 |
| 2024-09-18 | 94.05716 |
| 2024-09-17 | 94.40299 |
| 2024-09-16 | 94.57746 |
| 2024-09-13 | 96.17565 |
| 2024-09-12 | 95.75271 |
| 2024-09-11 | 95.38254 |
| 2024-09-10 | 95.66432 |
| 2024-09-09 | 95.58238 |
| 2024-09-06 | 95.90622 |
| 2024-09-05 | 95.65726 |
| 2024-09-04 | 95.73696 |
| 2024-09-03 | 96.83677 |
| 2024-09-02 | 97.12978 |
| 2024-08-30 | 97.5351 |
| 2024-08-29 | 96.56266 |
| 2024-08-28 | 96.51856 |
| 2024-08-27 | 95.57068 |
| 2024-08-26 | 96.47757 |
| 2024-08-23 | 95.60752 |
| 2024-08-22 | 95.06694 |
| 2024-08-21 | 94.78198 |
| 2024-08-20 | 95.89024 |
| 2024-08-19 | 96.09113 |
| 2024-08-16 | 98.05248 |
| 2024-08-15 | 96.78195 |
| 2024-08-14 | 95.91023 |
| 2024-08-13 | 96.32358 |
| 2024-08-12 | 95.51626 |
| 2024-08-09 | 97.04828 |
| 2024-08-08 | 95.42049 |
| 2024-08-07 | 96.2603 |
| 2024-08-06 | 94.66162 |
| 2024-08-05 | 94.83969 |
| 2024-08-02 | 96.26799 |
| 2024-08-01 | 96.81801 |
| 2024-07-31 | 96.95262 |
| 2024-07-30 | 97.55193 |
| 2024-07-29 | 97.34382 |
| 2024-07-26 | 98.25827 |
| 2024-07-25 | 99.16049 |
| 2024-07-24 | 99.80966 |
| 2024-07-23 | 99.31068 |
| 2024-07-22 | 98.43407 |
| 2024-07-19 | 98.20374 |
| 2024-07-18 | 98.06502 |
| 2024-07-17 | 98.55423 |
| 2024-07-16 | 99.16253 |
| 2024-07-15 | 99.33771 |
| 2024-07-12 | 99.1424 |
| 2024-07-11 | 99.69379 |
| 2024-07-10 | 99.22677 |
| 2024-07-09 | 99.48896 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |