| Exchange Rates |
ILS to IDR (Israeli shekel to Indonesian rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The ILS/IDR quotation decreased by 23.9402, to 4402.59442, the lowest reading in five weeks.
Thursday, January 9th: The quotation went up, reaching 4426.53462.
Wednesday, January 8th: The currency pair decreased by 33.74477, to 4423.39013.
Friday, January 3rd - Tuesday, January 7th: The ILS/IDR currency pair went up for three trading days in a row, reaching 4457.1349.
Thursday, January 2nd: A minute decline brought the quote to 4439.63797.
Monday, December 30th - Tuesday, December 31st: The rate went up for two trading days in a row, reaching 4439.98416.
Tuesday, December 24th - Friday, December 27th: The 
of exchange decreased slightly, to 4411.10155.
Monday, December 23rd: The currency pair went up, reaching 4432.91423.
Friday, December 20th: The quote dropped to 4430.65423.
Wednesday, December 18th - Thursday, December 19th: The rate of exchange gained to its highest level in two years reaching 4504.44391.
Tuesday, December 17th: The Israeli shekel started to appreciate again against the Indonesian currency; the exchange rate was up 29.00411.
Friday, December 13th - Monday, December 16th: A total decrease of 18.35824 brought the Israeli shekel to Indonesian rupiah quotation to 4453.67914.
Thursday, December 12th: The ILS/IDR quotation went up to 4472.03738.
Last 365 days
ILS/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 4402.59442 |
| 2025-01-09 | 4426.53462 |
| 2025-01-08 | 4423.39013 |
| 2025-01-07 | 4457.1349 |
| 2025-01-06 | 4441.29007 |
| 2025-01-03 | 4440.85979 |
| 2025-01-02 | 4439.63797 |
| 2024-12-31 | 4439.98416 |
| 2024-12-30 | 4428.38405 |
| 2024-12-27 | 4411.10155 |
| 2024-12-24 | 4416.99578 |
| 2024-12-23 | 4432.91423 |
| 2024-12-20 | 4430.65423 |
| 2024-12-19 | 4504.44391 |
| 2024-12-18 | 4489.99469 |
| 2024-12-17 | 4482.68325 |
| 2024-12-16 | 4453.67914 |
| 2024-12-13 | 4460.67505 |
| 2024-12-12 | 4472.03738 |
| 2024-12-11 | 4444.46303 |
| 2024-12-10 | 4436.94538 |
| 2024-12-09 | 4456.93644 |
| 2024-12-06 | 4397.60204 |
| 2024-12-05 | 4399.87625 |
| 2024-12-04 | 4409.34787 |
| 2024-12-03 | 4384.36208 |
| 2024-12-02 | 4372.15548 |
| 2024-11-29 | 4361.7219 |
| 2024-11-28 | 4351.99854 |
| 2024-11-27 | 4338.56742 |
| 2024-11-26 | 4350.48435 |
| 2024-11-25 | 4325.95277 |
| 2024-11-22 | 4279.67043 |
| 2024-11-21 | 4258.72846 |
| 2024-11-20 | 4260.02588 |
| 2024-11-19 | 4231.02673 |
| 2024-11-18 | 4239.56876 |
| 2024-11-15 | 4246.45077 |
| 2024-11-14 | 4267.74521 |
| 2024-11-13 | 4202.84357 |
| 2024-11-12 | 4211.48669 |
| 2024-11-11 | 4205.18176 |
| 2024-11-08 | 4175.36779 |
| 2024-11-07 | 4212.38839 |
| 2024-11-06 | 4231.98305 |
| 2024-11-05 | 4207.94798 |
| 2024-11-04 | 4205.30346 |
| 2024-11-01 | 4211.3714 |
| 2024-10-31 | 4229.82864 |
| 2024-10-30 | 4219.11026 |
| 2024-10-29 | 4216.93384 |
| 2024-10-28 | 4219.50802 |
| 2024-10-25 | 4134.94228 |
| 2024-10-24 | 4124.02951 |
| 2024-10-23 | 4130.90954 |
| 2024-10-22 | 4121.0932 |
| 2024-10-21 | 4106.80864 |
| 2024-10-18 | 4177.38776 |
| 2024-10-17 | 4128.40311 |
| 2024-10-16 | 4125.34562 |
| 2024-10-15 | 4138.12981 |
| 2024-10-14 | 4148.23905 |
| 2024-10-11 | 4146.46376 |
| 2024-10-10 | 4162.56608 |
| 2024-10-09 | 4157.29159 |
| 2024-10-08 | 4143.2016 |
| 2024-10-07 | 4150.83327 |
| 2024-10-04 | 4084.65566 |
| 2024-10-03 | 4079.18727 |
| 2024-10-02 | 4035.07646 |
| 2024-10-01 | 4083.16369 |
| 2024-09-30 | 4091.4608 |
| 2024-09-27 | 4082.53584 |
| 2024-09-26 | 4103.52767 |
| 2024-09-25 | 4024.46373 |
| 2024-09-24 | 4028.03299 |
| 2024-09-23 | 4019.54059 |
| 2024-09-20 | 4023.46888 |
| 2024-09-19 | 4039.35416 |
| 2024-09-18 | 4063.36721 |
| 2024-09-17 | 4085.95245 |
| 2024-09-16 | 4105.56663 |
| 2024-09-13 | 4153.33414 |
| 2024-09-12 | 4113.64164 |
| 2024-09-11 | 4097.49868 |
| 2024-09-10 | 4103.74347 |
| 2024-09-09 | 4123.91068 |
| 2024-09-06 | 4157.93246 |
| 2024-09-05 | 4172.09773 |
| 2024-09-04 | 4169.63042 |
| 2024-09-03 | 4226.91825 |
| 2024-09-02 | 4253.31931 |
| 2024-08-30 | 4268.86073 |
| 2024-08-29 | 4200.20899 |
| 2024-08-28 | 4207.66702 |
| 2024-08-27 | 4217.65407 |
| 2024-08-26 | 4207.51599 |
| 2024-08-23 | 4201.4156 |
| 2024-08-22 | 4198.56953 |
| 2024-08-21 | 4166.49354 |
| 2024-08-20 | 4169.64916 |
| 2024-08-19 | 4207.66861 |
| 2024-08-16 | 4276.48852 |
| 2024-08-15 | 4240.90998 |
| 2024-08-14 | 4180.85443 |
| 2024-08-13 | 4238.9426 |
| 2024-08-12 | 4236.96291 |
| 2024-08-09 | 4276.17258 |
| 2024-08-08 | 4186.59391 |
| 2024-08-07 | 4239.94247 |
| 2024-08-06 | 4205.30027 |
| 2024-08-05 | 4225.95387 |
| 2024-08-02 | 4261.69712 |
| 2024-08-01 | 4295.44976 |
| 2024-07-31 | 4319.83489 |
| 2024-07-30 | 4372.38378 |
| 2024-07-29 | 4367.41648 |
| 2024-07-26 | 4447.07952 |
| 2024-07-25 | 4463.47502 |
| 2024-07-24 | 4472.27115 |
| 2024-07-23 | 4479.48059 |
| 2024-07-22 | 4457.38893 |
| 2024-07-19 | 4431.23477 |
| 2024-07-18 | 4445.60918 |
| 2024-07-17 | 4441.70571 |
| 2024-07-16 | 4461.39561 |
| 2024-07-15 | 4479.76097 |
| 2024-07-12 | 4440.06679 |
| 2024-07-11 | 4444.339 |
| 2024-07-10 | 4436.73371 |
| 2024-07-09 | 4429.03607 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |