| Exchange Rates / INR |
ILS to INR (Israeli shekel to Indian rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The ILS/INR quotation decreased to 24.44871.
Monday, February 17th - Wednesday, February 19th: The rate increased for three consecutive trading days, reaching the level of 24.51374 Indian rupees to the Israeli shekel on Wednesday, February 19th.
Friday, February 14th: The Israeli shekel to Indian rupee quotation decreased to 24.31911.
Wednesday, February 12th - Thursday, February 13th: The 
of exchange went up for two trading days in a row, reaching the 24.31976 level on Thursday, February 13th.
Monday, February 10th - Tuesday, February 11th: The exchange decreased for two consecutive trading days, reaching 24.14474 Indian rupees to the Israeli shekel on Tuesday, February 11th.
Friday, February 7th: The ILS/INR quotation hit a fresh record of 24.62939.
Thursday, February 6th: The exchange decreased slightly, from 24.6027 to 24.60154.
Wednesday, February 5th: The ILS/INR currency pair increased again, by 0.24973.
Tuesday, February 4th: The Israeli shekel started to rise again against the Indian currency; the currency pair advanced to 24.35297.
Monday, February 3rd: The quote went down to 24.18126.
Tuesday, January 28th - Friday, January 31st: The rate went up for four consecutive trading days, reaching the level of 24.19272 Indian rupees to the Israeli shekel on Friday, January 31st.
Thursday, January 23rd - Monday, January 27th: The rate hit 23.87558 Indian rupees a Israeli shekel, the lowest level since January 15th, 2025.
Wednesday, January 22nd: A relatively large gain brought the currency pair to 24.40588.
Last 365 days
ILS/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 24.44871 |
| 2025-02-19 | 24.51374 |
| 2025-02-18 | 24.43715 |
| 2025-02-17 | 24.4346 |
| 2025-02-14 | 24.31911 |
| 2025-02-13 | 24.31976 |
| 2025-02-12 | 24.18235 |
| 2025-02-11 | 24.14474 |
| 2025-02-10 | 24.53765 |
| 2025-02-07 | 24.62939 |
| 2025-02-06 | 24.60154 |
| 2025-02-05 | 24.6027 |
| 2025-02-04 | 24.35297 |
| 2025-02-03 | 24.18126 |
| 2025-01-31 | 24.19272 |
| 2025-01-30 | 24.1696 |
| 2025-01-29 | 24.04791 |
| 2025-01-28 | 23.90868 |
| 2025-01-27 | 23.87558 |
| 2025-01-24 | 24.03352 |
| 2025-01-23 | 24.22839 |
| 2025-01-22 | 24.40588 |
| 2025-01-21 | 24.14484 |
| 2025-01-20 | 24.13189 |
| 2025-01-17 | 24.12648 |
| 2025-01-16 | 23.88886 |
| 2025-01-15 | 23.86512 |
| 2025-01-14 | 23.85169 |
| 2025-01-13 | 23.61804 |
| 2025-01-10 | 23.39109 |
| 2025-01-09 | 23.45981 |
| 2025-01-08 | 23.37478 |
| 2025-01-07 | 23.64905 |
| 2025-01-06 | 23.54848 |
| 2025-01-03 | 23.48421 |
| 2025-01-02 | 23.49161 |
| 2024-12-31 | 23.47459 |
| 2024-12-30 | 23.41776 |
| 2024-12-27 | 23.25357 |
| 2024-12-24 | 23.21546 |
| 2024-12-23 | 23.31791 |
| 2024-12-20 | 23.21466 |
| 2024-12-19 | 23.5028 |
| 2024-12-18 | 23.67525 |
| 2024-12-17 | 23.58825 |
| 2024-12-16 | 23.59811 |
| 2024-12-13 | 23.61112 |
| 2024-12-12 | 23.77677 |
| 2024-12-11 | 23.66906 |
| 2024-12-10 | 23.72547 |
| 2024-12-09 | 23.82241 |
| 2024-12-06 | 23.53653 |
| 2024-12-05 | 23.49972 |
| 2024-12-04 | 23.47035 |
| 2024-12-03 | 23.30166 |
| 2024-12-02 | 23.29564 |
| 2024-11-29 | 23.25493 |
| 2024-11-28 | 23.15801 |
| 2024-11-27 | 23.08695 |
| 2024-11-26 | 23.09773 |
| 2024-11-25 | 22.98067 |
| 2024-11-22 | 22.7107 |
| 2024-11-21 | 22.63007 |
| 2024-11-20 | 22.60739 |
| 2024-11-19 | 22.5426 |
| 2024-11-18 | 22.5693 |
| 2024-11-15 | 22.57023 |
| 2024-11-14 | 22.59473 |
| 2024-11-13 | 22.55028 |
| 2024-11-12 | 22.49844 |
| 2024-11-11 | 22.56816 |
| 2024-11-08 | 22.58698 |
| 2024-11-07 | 22.68058 |
| 2024-11-06 | 22.48062 |
| 2024-11-05 | 22.44942 |
| 2024-11-04 | 22.43646 |
| 2024-11-01 | 22.49097 |
| 2024-10-31 | 22.62382 |
| 2024-10-30 | 22.61476 |
| 2024-10-29 | 22.47506 |
| 2024-10-28 | 22.55511 |
| 2024-10-25 | 22.16818 |
| 2024-10-24 | 22.25174 |
| 2024-10-23 | 22.16599 |
| 2024-10-22 | 22.25808 |
| 2024-10-21 | 22.2829 |
| 2024-10-18 | 22.67141 |
| 2024-10-17 | 22.37072 |
| 2024-10-16 | 22.32219 |
| 2024-10-15 | 22.39873 |
| 2024-10-14 | 22.35711 |
| 2024-10-11 | 22.37245 |
| 2024-10-10 | 22.26066 |
| 2024-10-09 | 22.32727 |
| 2024-10-08 | 22.2329 |
| 2024-10-07 | 22.18354 |
| 2024-10-04 | 22.03834 |
| 2024-10-03 | 22.15127 |
| 2024-10-02 | 22.18169 |
| 2024-10-01 | 22.52218 |
| 2024-09-30 | 22.61045 |
| 2024-09-27 | 22.61333 |
| 2024-09-26 | 22.68234 |
| 2024-09-25 | 22.25327 |
| 2024-09-24 | 22.20683 |
| 2024-09-23 | 22.11271 |
| 2024-09-20 | 22.16745 |
| 2024-09-19 | 22.2738 |
| 2024-09-18 | 22.2186 |
| 2024-09-17 | 22.3175 |
| 2024-09-16 | 22.40628 |
| 2024-09-13 | 22.62207 |
| 2024-09-12 | 22.37084 |
| 2024-09-11 | 22.32727 |
| 2024-09-10 | 22.30013 |
| 2024-09-09 | 22.38045 |
| 2024-09-06 | 22.6448 |
| 2024-09-05 | 22.72529 |
| 2024-09-04 | 22.593 |
| 2024-09-03 | 22.81195 |
| 2024-09-02 | 22.96363 |
| 2024-08-30 | 23.09566 |
| 2024-08-29 | 22.87207 |
| 2024-08-28 | 22.90451 |
| 2024-08-27 | 22.77233 |
| 2024-08-26 | 22.86372 |
| 2024-08-23 | 22.65661 |
| 2024-08-22 | 22.54927 |
| 2024-08-21 | 22.52893 |
| 2024-08-20 | 22.60475 |
| 2024-08-19 | 22.63879 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |