| Exchange Rates |
ILS to JPY (Israeli shekel to Japanese yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Monday, February 24th: The Israeli shekel continued to depreciate against the Japanese yen for another two trading days, the ILS/JPY rate of exchange dropping to 42.00193. This was the lowest level in two months.
Thursday, February 20th: The decline of the Israeli shekel against the Japanese yen restarted; the ILS/JPY quote decreased to 42.34034.
Tuesday, February 18th - Wednesday, February 19th: The 
of exchange increased slightly, reaching 42.8413.
Friday, February 14th - Monday, February 17th: The pair decreased slightly, reaching 42.60856.
Thursday, February 13th: A second consecutive rise brought the ILS/JPY currency pair to the level of 42.99822 Japanese yen to the Israeli shekel.
Wednesday, February 12th: The advance of the Israeli shekel against the Japanese yen restarted, the quotation rising to 42.7333.
Wednesday, February 5th - Tuesday, February 11th: The Israeli shekel to Japanese yen exchange rate went down, reaching the 42.40725 level.
Tuesday, February 4th: The ILS/JPY cross rose to the 43.42956 level.
Monday, February 3rd: The quotation dropped to 42.94712.
Friday, January 31st: The pair went up, reaching 43.27805.
Thursday, January 30th: The ILS/JPY quote went down, reaching the 43.00775 level.
Tuesday, January 28th - Wednesday, January 29th: The quotation rose by a total of 0.54021, to 43.15528.
Monday, January 27th: The rate of exchange dropped to 42.61507.
Last 365 days
ILS/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 42.00193 |
| 2025-02-21 | 42.31544 |
| 2025-02-20 | 42.34034 |
| 2025-02-19 | 42.8413 |
| 2025-02-18 | 42.64734 |
| 2025-02-17 | 42.60856 |
| 2025-02-14 | 42.87245 |
| 2025-02-13 | 42.99822 |
| 2025-02-12 | 42.7333 |
| 2025-02-11 | 42.40725 |
| 2025-02-10 | 42.65289 |
| 2025-02-07 | 42.78857 |
| 2025-02-06 | 42.81416 |
| 2025-02-05 | 43.02659 |
| 2025-02-04 | 43.42956 |
| 2025-02-03 | 42.94712 |
| 2025-01-31 | 43.27805 |
| 2025-01-30 | 43.00775 |
| 2025-01-29 | 43.15528 |
| 2025-01-28 | 42.90524 |
| 2025-01-27 | 42.61507 |
| 2025-01-24 | 43.60782 |
| 2025-01-23 | 43.80203 |
| 2025-01-22 | 44.02359 |
| 2025-01-21 | 43.41365 |
| 2025-01-20 | 43.61788 |
| 2025-01-17 | 43.33937 |
| 2025-01-16 | 43.09734 |
| 2025-01-15 | 43.36577 |
| 2025-01-14 | 43.46645 |
| 2025-01-13 | 42.79838 |
| 2025-01-10 | 42.98345 |
| 2025-01-09 | 43.1045 |
| 2025-01-08 | 43.1081 |
| 2025-01-07 | 43.48611 |
| 2025-01-06 | 43.0682 |
| 2025-01-03 | 43.00792 |
| 2025-01-02 | 43.00881 |
| 2024-12-31 | 43.04078 |
| 2024-12-30 | 43.17156 |
| 2024-12-27 | 42.91784 |
| 2024-12-24 | 42.81069 |
| 2024-12-23 | 43.05973 |
| 2024-12-20 | 42.79821 |
| 2024-12-19 | 43.31554 |
| 2024-12-18 | 42.88901 |
| 2024-12-17 | 42.77057 |
| 2024-12-16 | 42.8231 |
| 2024-12-13 | 42.73991 |
| 2024-12-12 | 42.61682 |
| 2024-12-11 | 42.57268 |
| 2024-12-10 | 42.41523 |
| 2024-12-09 | 42.33844 |
| 2024-12-06 | 41.82644 |
| 2024-12-05 | 41.73666 |
| 2024-12-04 | 41.85427 |
| 2024-12-03 | 41.17585 |
| 2024-12-02 | 41.28779 |
| 2024-11-29 | 41.30067 |
| 2024-11-28 | 41.58063 |
| 2024-11-27 | 41.46322 |
| 2024-11-26 | 41.95875 |
| 2024-11-25 | 41.99205 |
| 2024-11-22 | 41.54247 |
| 2024-11-21 | 41.36571 |
| 2024-11-20 | 41.7172 |
| 2024-11-19 | 41.07697 |
| 2024-11-18 | 41.48677 |
| 2024-11-15 | 41.51973 |
| 2024-11-14 | 41.71281 |
| 2024-11-13 | 41.41147 |
| 2024-11-12 | 41.11251 |
| 2024-11-11 | 41.12774 |
| 2024-11-08 | 40.8002 |
| 2024-11-07 | 41.33037 |
| 2024-11-06 | 41.14421 |
| 2024-11-05 | 40.64123 |
| 2024-11-04 | 40.478 |
| 2024-11-01 | 40.69222 |
| 2024-10-31 | 41.12163 |
| 2024-10-30 | 41.25678 |
| 2024-10-29 | 41.10874 |
| 2024-10-28 | 40.96015 |
| 2024-10-25 | 40.04919 |
| 2024-10-24 | 40.22155 |
| 2024-10-23 | 40.31338 |
| 2024-10-22 | 39.93541 |
| 2024-10-21 | 39.7553 |
| 2024-10-18 | 40.45891 |
| 2024-10-17 | 39.80599 |
| 2024-10-16 | 39.63865 |
| 2024-10-15 | 39.81176 |
| 2024-10-14 | 39.82305 |
| 2024-10-11 | 39.64188 |
| 2024-10-10 | 39.49028 |
| 2024-10-09 | 39.55103 |
| 2024-10-08 | 39.17971 |
| 2024-10-07 | 39.10973 |
| 2024-10-04 | 38.47746 |
| 2024-10-03 | 38.69658 |
| 2024-10-02 | 38.2327 |
| 2024-10-01 | 38.62392 |
| 2024-09-30 | 38.5192 |
| 2024-09-27 | 38.65508 |
| 2024-09-26 | 39.08879 |
| 2024-09-25 | 38.40428 |
| 2024-09-24 | 38.17675 |
| 2024-09-23 | 37.98619 |
| 2024-09-20 | 38.2822 |
| 2024-09-19 | 38.07489 |
| 2024-09-18 | 37.68012 |
| 2024-09-17 | 37.48326 |
| 2024-09-16 | 37.38143 |
| 2024-09-13 | 37.99294 |
| 2024-09-12 | 37.97891 |
| 2024-09-11 | 37.70042 |
| 2024-09-10 | 37.9908 |
| 2024-09-09 | 38.26916 |
| 2024-09-06 | 38.61273 |
| 2024-09-05 | 38.81885 |
| 2024-09-04 | 39.01738 |
| 2024-09-03 | 39.69672 |
| 2024-09-02 | 40.22269 |
| 2024-08-30 | 40.05218 |
| 2024-08-29 | 39.42859 |
| 2024-08-28 | 39.39498 |
| 2024-08-27 | 39.19776 |
| 2024-08-26 | 39.28624 |
| 2024-08-23 | 39.42551 |
| 2024-08-22 | 39.2329 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |