| Exchange Rates |
ILS to KRW (Israeli shekel to Korean won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate declined to 405.72649.
Wednesday, February 19th: The Israeli shekel to Korean won quotation rose to 406.94505.
Tuesday, February 18th: The ILS/KRW cross moved down, reaching 405.17524.
Monday, February 17th: The 
of exchange rose to 405.98566.
Friday, February 14th: The ILS/KRW quotation went down, reaching the 404.24734 level.
Thursday, February 13th: A limited rise brought the Israeli shekel to Korean won quotation to 405.6617.
Friday, February 7th - Wednesday, February 12th: The ILS/KRW quote decreased by 3.21039, to 404.18959.
Wednesday, January 29th - Thursday, February 6th: The Korean won continued to depreciate against the Israeli shekel for another seven trading days, the ILS/KRW of exchange rising to 407.39998. This was the highest level since September 2022.
Tuesday, January 28th: The Korean won started to depreciate again against the Israeli shekel; the ILS/KRW exchange rate jumped to 399.41948.
Thursday, January 23rd - Monday, January 27th: Over three trading days, a total decrease of 8.57573 brought the Israeli shekel to Korean won exchange rate from 404.74271 to 396.16698, the lowest reading in five weeks.
Wednesday, January 22nd: A large gain brought the currency pair to 404.74271.
Last 365 days
ILS/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 405.72649 |
| 2025-02-19 | 406.94505 |
| 2025-02-18 | 405.17524 |
| 2025-02-17 | 405.98566 |
| 2025-02-14 | 404.24734 |
| 2025-02-13 | 405.6617 |
| 2025-02-12 | 404.18959 |
| 2025-02-11 | 404.63223 |
| 2025-02-10 | 406.85241 |
| 2025-02-07 | 407.26025 |
| 2025-02-06 | 407.39998 |
| 2025-02-05 | 407.32465 |
| 2025-02-04 | 406.97221 |
| 2025-02-03 | 406.5771 |
| 2025-01-31 | 405.01626 |
| 2025-01-30 | 402.39826 |
| 2025-01-29 | 401.89723 |
| 2025-01-28 | 399.41948 |
| 2025-01-27 | 396.16698 |
| 2025-01-24 | 399.52109 |
| 2025-01-23 | 402.75346 |
| 2025-01-22 | 404.74271 |
| 2025-01-21 | 402.04873 |
| 2025-01-20 | 404.71428 |
| 2025-01-17 | 406.27789 |
| 2025-01-16 | 402.6214 |
| 2025-01-15 | 403.00008 |
| 2025-01-14 | 402.41764 |
| 2025-01-13 | 400.02137 |
| 2025-01-10 | 398.88094 |
| 2025-01-09 | 398.86246 |
| 2025-01-08 | 397.77237 |
| 2025-01-07 | 400.02919 |
| 2025-01-06 | 400.53819 |
| 2025-01-03 | 402.16409 |
| 2025-01-02 | 402.13133 |
| 2024-12-31 | 404.42127 |
| 2024-12-30 | 403.75918 |
| 2024-12-27 | 400.80544 |
| 2024-12-24 | 397.55068 |
| 2024-12-23 | 398.16543 |
| 2024-12-20 | 394.82396 |
| 2024-12-19 | 399.84594 |
| 2024-12-18 | 400.81784 |
| 2024-12-17 | 399.08177 |
| 2024-12-16 | 399.59488 |
| 2024-12-13 | 399.09464 |
| 2024-12-12 | 400.79306 |
| 2024-12-11 | 399.01235 |
| 2024-12-10 | 400.23101 |
| 2024-12-09 | 402.00005 |
| 2024-12-06 | 394.55534 |
| 2024-12-05 | 393.51518 |
| 2024-12-04 | 392.51537 |
| 2024-12-03 | 386.07926 |
| 2024-12-02 | 386.21385 |
| 2024-11-29 | 384.29356 |
| 2024-11-28 | 382.8804 |
| 2024-11-27 | 380.82537 |
| 2024-11-26 | 382.34727 |
| 2024-11-25 | 381.85384 |
| 2024-11-22 | 378.23953 |
| 2024-11-21 | 374.5387 |
| 2024-11-20 | 374.08977 |
| 2024-11-19 | 371.82601 |
| 2024-11-18 | 373.59126 |
| 2024-11-15 | 372.91719 |
| 2024-11-14 | 375.57271 |
| 2024-11-13 | 373.96289 |
| 2024-11-12 | 374.72376 |
| 2024-11-11 | 374.06357 |
| 2024-11-08 | 371.62276 |
| 2024-11-07 | 373.06829 |
| 2024-11-06 | 374.14932 |
| 2024-11-05 | 368.30362 |
| 2024-11-04 | 366.43998 |
| 2024-11-01 | 368.28249 |
| 2024-10-31 | 370.92307 |
| 2024-10-30 | 371.26871 |
| 2024-10-29 | 371.33356 |
| 2024-10-28 | 371.07893 |
| 2024-10-25 | 366.29731 |
| 2024-10-24 | 365.11617 |
| 2024-10-23 | 365.17077 |
| 2024-10-22 | 364.96783 |
| 2024-10-21 | 365.27547 |
| 2024-10-18 | 369.92244 |
| 2024-10-17 | 364.70372 |
| 2024-10-16 | 361.61705 |
| 2024-10-15 | 362.48136 |
| 2024-10-14 | 361.7027 |
| 2024-10-11 | 359.49687 |
| 2024-10-10 | 358.28847 |
| 2024-10-09 | 357.48817 |
| 2024-10-08 | 356.42948 |
| 2024-10-07 | 354.9816 |
| 2024-10-04 | 351.77764 |
| 2024-10-03 | 351.86937 |
| 2024-10-02 | 348.91094 |
| 2024-10-01 | 354.80345 |
| 2024-09-30 | 354.0792 |
| 2024-09-27 | 354.21348 |
| 2024-09-26 | 359.48167 |
| 2024-09-25 | 354.21165 |
| 2024-09-24 | 354.22557 |
| 2024-09-23 | 353.87289 |
| 2024-09-20 | 354.47156 |
| 2024-09-19 | 353.6051 |
| 2024-09-18 | 351.57219 |
| 2024-09-17 | 351.04765 |
| 2024-09-16 | 352.39788 |
| 2024-09-13 | 358.64493 |
| 2024-09-12 | 357.31908 |
| 2024-09-11 | 355.93914 |
| 2024-09-10 | 356.43371 |
| 2024-09-09 | 358.59505 |
| 2024-09-06 | 358.91642 |
| 2024-09-05 | 361.2543 |
| 2024-09-04 | 360.69046 |
| 2024-09-03 | 364.62841 |
| 2024-09-02 | 366.52728 |
| 2024-08-30 | 367.39968 |
| 2024-08-29 | 362.504 |
| 2024-08-28 | 364.34898 |
| 2024-08-27 | 361.21551 |
| 2024-08-26 | 361.55837 |
| 2024-08-23 | 361.02855 |
| 2024-08-22 | 359.60439 |
| 2024-08-21 | 358.87184 |
| 2024-08-20 | 359.92988 |
| 2024-08-19 | 360.83555 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |