| Exchange Rates / MXN |
ILS to MXN (Israeli shekel to Mexican peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: An 0.02541 up-tick brought the Israeli shekel to Mexican peso quotation to 5.73351.
Friday, February 14th: The ILS/MXN currency pair went down to 5.7081.
Thursday, February 13th: The exchange rate increased to 5.76888.
Wednesday, February 12th: A second consecutive decline brought the ILS/MXN cross to the level of 5.72111 Mexican pesos to the Israeli shekel.
Tuesday, February 11th: The Mexican peso started to appreciate again against the Israeli currency; the ILS/MXN exchange 
decreased to 5.739.
Monday, February 10th: A tiny rise brought the of exchange to 5.77271.
Friday, February 7th: A second consecutive decline brought the quotation to 5.77205.
Thursday, February 6th: The descending trend started again - the pair decreased to 5.79294.
Wednesday, February 5th: A major gain brought the of exchange to 5.80285.
Tuesday, February 4th: A sudden drop of 0.09661 brought the pair to 5.71743.
Thursday, January 30th - Monday, February 3rd: The increased for three trading days in a row, reaching the level of 5.81404 Mexican pesos to the Israeli shekel on Monday, February 3rd.
Wednesday, January 29th: The exchange declined to 5.69027.
Tuesday, January 28th: A second consecutive increase brought the currency pair to 5.70924.
Monday, January 27th: The decline of the Mexican peso against the Israeli currency restarted; the ILS/MXN exchange increased to 5.67145.
Thursday, January 23rd - Friday, January 24th: The ILS/MXN quotation decreased to 5.64204. This was the lowest since January 10th, 2025.
Wednesday, January 22nd: The exchange rate increased by 0.02402, from 5.78484 to 5.80886.
Tuesday, January 21st: The ILS/MXN quote declined to 5.78484.
Monday, January 20th: The rate of exchange climbed to its highest level since September 2022 reaching 5.81997.
Last 365 days
ILS/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 5.73351 |
| 2025-02-14 | 5.7081 |
| 2025-02-13 | 5.76888 |
| 2025-02-12 | 5.72111 |
| 2025-02-11 | 5.739 |
| 2025-02-10 | 5.77271 |
| 2025-02-07 | 5.77205 |
| 2025-02-06 | 5.79294 |
| 2025-02-05 | 5.80285 |
| 2025-02-04 | 5.71743 |
| 2025-02-03 | 5.81404 |
| 2025-01-31 | 5.77352 |
| 2025-01-30 | 5.72876 |
| 2025-01-29 | 5.69027 |
| 2025-01-28 | 5.70924 |
| 2025-01-27 | 5.67145 |
| 2025-01-24 | 5.64204 |
| 2025-01-23 | 5.73759 |
| 2025-01-22 | 5.80886 |
| 2025-01-21 | 5.78484 |
| 2025-01-20 | 5.81997 |
| 2025-01-17 | 5.79354 |
| 2025-01-16 | 5.6893 |
| 2025-01-15 | 5.65431 |
| 2025-01-14 | 5.68345 |
| 2025-01-13 | 5.65774 |
| 2025-01-10 | 5.57571 |
| 2025-01-09 | 5.59523 |
| 2025-01-08 | 5.55831 |
| 2025-01-07 | 5.60991 |
| 2025-01-06 | 5.59193 |
| 2025-01-03 | 5.645 |
| 2025-01-02 | 5.68996 |
| 2024-12-31 | 5.68837 |
| 2024-12-30 | 5.5836 |
| 2024-12-27 | 5.51176 |
| 2024-12-24 | 5.49367 |
| 2024-12-23 | 5.53717 |
| 2024-12-20 | 5.5227 |
| 2024-12-19 | 5.6137 |
| 2024-12-18 | 5.6132 |
| 2024-12-17 | 5.59323 |
| 2024-12-16 | 5.6037 |
| 2024-12-13 | 5.62377 |
| 2024-12-12 | 5.64988 |
| 2024-12-11 | 5.6372 |
| 2024-12-10 | 5.63708 |
| 2024-12-09 | 5.65858 |
| 2024-12-06 | 5.61 |
| 2024-12-05 | 5.63071 |
| 2024-12-04 | 5.62316 |
| 2024-12-03 | 5.59934 |
| 2024-12-02 | 5.63646 |
| 2024-11-29 | 5.60699 |
| 2024-11-28 | 5.57613 |
| 2024-11-27 | 5.67385 |
| 2024-11-26 | 5.61411 |
| 2024-11-25 | 5.54129 |
| 2024-11-22 | 5.4948 |
| 2024-11-21 | 5.45784 |
| 2024-11-20 | 5.40522 |
| 2024-11-19 | 5.42667 |
| 2024-11-18 | 5.44803 |
| 2024-11-15 | 5.44882 |
| 2024-11-14 | 5.51656 |
| 2024-11-13 | 5.47951 |
| 2024-11-12 | 5.43516 |
| 2024-11-11 | 5.48702 |
| 2024-11-08 | 5.35162 |
| 2024-11-07 | 5.33489 |
| 2024-11-06 | 5.50305 |
| 2024-11-05 | 5.37815 |
| 2024-11-04 | 5.36185 |
| 2024-11-01 | 5.34026 |
| 2024-10-31 | 5.39272 |
| 2024-10-30 | 5.42532 |
| 2024-10-29 | 5.35309 |
| 2024-10-28 | 5.36174 |
| 2024-10-25 | 5.22157 |
| 2024-10-24 | 5.23642 |
| 2024-10-23 | 5.2911 |
| 2024-10-22 | 5.2654 |
| 2024-10-21 | 5.28815 |
| 2024-10-18 | 5.32183 |
| 2024-10-17 | 5.31894 |
| 2024-10-16 | 5.23714 |
| 2024-10-15 | 5.18511 |
| 2024-10-14 | 5.12693 |
| 2024-10-11 | 5.16644 |
| 2024-10-10 | 5.16 |
| 2024-10-09 | 5.14297 |
| 2024-10-08 | 5.09688 |
| 2024-10-07 | 5.10386 |
| 2024-10-04 | 5.06135 |
| 2024-10-03 | 5.14558 |
| 2024-10-02 | 5.15502 |
| 2024-10-01 | 5.29407 |
| 2024-09-30 | 5.29855 |
| 2024-09-27 | 5.28802 |
| 2024-09-26 | 5.30728 |
| 2024-09-25 | 5.17065 |
| 2024-09-24 | 5.14335 |
| 2024-09-23 | 5.13961 |
| 2024-09-20 | 5.13556 |
| 2024-09-19 | 5.10537 |
| 2024-09-18 | 5.06733 |
| 2024-09-17 | 5.14949 |
| 2024-09-16 | 5.13986 |
| 2024-09-13 | 5.246 |
| 2024-09-12 | 5.25967 |
| 2024-09-11 | 5.2952 |
| 2024-09-10 | 5.28484 |
| 2024-09-09 | 5.30788 |
| 2024-09-06 | 5.38173 |
| 2024-09-05 | 5.43244 |
| 2024-09-04 | 5.34737 |
| 2024-09-03 | 5.38574 |
| 2024-09-02 | 5.38458 |
| 2024-08-30 | 5.40641 |
| 2024-08-29 | 5.37422 |
| 2024-08-28 | 5.3687 |
| 2024-08-27 | 5.27213 |
| 2024-08-26 | 5.22609 |
| 2024-08-23 | 5.22803 |
| 2024-08-22 | 5.21469 |
| 2024-08-21 | 5.10407 |
| 2024-08-20 | 5.07487 |
| 2024-08-19 | 5.05014 |
| 2024-08-16 | 5.09079 |
| 2024-08-15 | 5.08891 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |