| Exchange Rates |
ILS to MYR (Israeli shekel to Malaysian ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The rate continued to increase over the next two trading days, reaching 1.25333 Malaysian ringgit to the Israeli shekel on Wednesday, February 19th.
Monday, February 17th: The Malaysian ringgit started to depreciate again against the Israeli currency, the ILS/MYR exchange 
rising to 1.247.
Friday, February 14th: The ILS/MYR cross moved down to 1.24448.
Thursday, February 13th: A slight rise brought the exchange to 1.24555.
Wednesday, February 12th: The quote decreased again, from 1.24428 to 1.2441.
Tuesday, February 11th: The Malaysian ringgit started to appreciate again against the Israeli shekel; the ILS/MYR exchange was down 0.00959.
Wednesday, February 5th - Monday, February 10th: Four consecutive gains brought the of exchange to 1.25387. This was the highest since January 17th, 2025.
Monday, February 3rd - Tuesday, February 4th: The currency pair went down for two trading days in a row, reaching the 1.24263 level on Tuesday, February 4th.
Wednesday, January 29th - Friday, January 31st: The ascending trend continued and the quotation rose to 1.24468, from 1.21349.
Tuesday, January 28th: The Malaysian ringgit started to depreciate again against the Israeli shekel; the ILS/MYR exchange rate was up 0.00221.
Thursday, January 23rd - Monday, January 27th: A total loss of 0.04217 brought the currency pair to 1.21128. This was the lowest level in two months.
Wednesday, January 22nd: An up-tick brought the ILS/MYR quote to 1.25345.
Tuesday, January 21st: The exchange rate moved down, reaching 1.24789.
Last 365 days
ILS/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.25333 |
| 2025-02-18 | 1.24921 |
| 2025-02-17 | 1.247 |
| 2025-02-14 | 1.24448 |
| 2025-02-13 | 1.24555 |
| 2025-02-12 | 1.2441 |
| 2025-02-11 | 1.24428 |
| 2025-02-10 | 1.25387 |
| 2025-02-07 | 1.24957 |
| 2025-02-06 | 1.24545 |
| 2025-02-05 | 1.2453 |
| 2025-02-04 | 1.24263 |
| 2025-02-03 | 1.24286 |
| 2025-01-31 | 1.24468 |
| 2025-01-30 | 1.22596 |
| 2025-01-29 | 1.22037 |
| 2025-01-28 | 1.21349 |
| 2025-01-27 | 1.21128 |
| 2025-01-24 | 1.21966 |
| 2025-01-23 | 1.24566 |
| 2025-01-22 | 1.25345 |
| 2025-01-21 | 1.24789 |
| 2025-01-20 | 1.25291 |
| 2025-01-17 | 1.25512 |
| 2025-01-16 | 1.24221 |
| 2025-01-15 | 1.24239 |
| 2025-01-14 | 1.2412 |
| 2025-01-13 | 1.22858 |
| 2025-01-10 | 1.22284 |
| 2025-01-09 | 1.23042 |
| 2025-01-08 | 1.22528 |
| 2025-01-07 | 1.23773 |
| 2025-01-06 | 1.24079 |
| 2025-01-03 | 1.23215 |
| 2025-01-02 | 1.22686 |
| 2024-12-31 | 1.22618 |
| 2024-12-30 | 1.22329 |
| 2024-12-27 | 1.21624 |
| 2024-12-24 | 1.22314 |
| 2024-12-23 | 1.23003 |
| 2024-12-20 | 1.23064 |
| 2024-12-19 | 1.24406 |
| 2024-12-18 | 1.2458 |
| 2024-12-17 | 1.24067 |
| 2024-12-16 | 1.23764 |
| 2024-12-13 | 1.23905 |
| 2024-12-12 | 1.24296 |
| 2024-12-11 | 1.23664 |
| 2024-12-10 | 1.23773 |
| 2024-12-09 | 1.24208 |
| 2024-12-06 | 1.22821 |
| 2024-12-05 | 1.22867 |
| 2024-12-04 | 1.2329 |
| 2024-12-03 | 1.23001 |
| 2024-12-02 | 1.22631 |
| 2024-11-29 | 1.22225 |
| 2024-11-28 | 1.21915 |
| 2024-11-27 | 1.21504 |
| 2024-11-26 | 1.22134 |
| 2024-11-25 | 1.21383 |
| 2024-11-22 | 1.20144 |
| 2024-11-21 | 1.19618 |
| 2024-11-20 | 1.19828 |
| 2024-11-19 | 1.19449 |
| 2024-11-18 | 1.19788 |
| 2024-11-15 | 1.19514 |
| 2024-11-14 | 1.19858 |
| 2024-11-13 | 1.18867 |
| 2024-11-12 | 1.1838 |
| 2024-11-11 | 1.17923 |
| 2024-11-08 | 1.17316 |
| 2024-11-07 | 1.18452 |
| 2024-11-06 | 1.174 |
| 2024-11-05 | 1.15982 |
| 2024-11-04 | 1.16632 |
| 2024-11-01 | 1.17155 |
| 2024-10-31 | 1.17831 |
| 2024-10-30 | 1.17767 |
| 2024-10-29 | 1.17058 |
| 2024-10-28 | 1.16986 |
| 2024-10-25 | 1.1452 |
| 2024-10-24 | 1.15094 |
| 2024-10-23 | 1.14668 |
| 2024-10-22 | 1.14587 |
| 2024-10-21 | 1.14155 |
| 2024-10-18 | 1.16072 |
| 2024-10-17 | 1.1472 |
| 2024-10-16 | 1.14117 |
| 2024-10-15 | 1.14866 |
| 2024-10-14 | 1.14261 |
| 2024-10-11 | 1.14096 |
| 2024-10-10 | 1.13766 |
| 2024-10-09 | 1.13877 |
| 2024-10-08 | 1.13505 |
| 2024-10-07 | 1.13114 |
| 2024-10-04 | 1.10756 |
| 2024-10-03 | 1.11329 |
| 2024-10-02 | 1.1023 |
| 2024-10-01 | 1.1189 |
| 2024-09-30 | 1.1127 |
| 2024-09-27 | 1.11456 |
| 2024-09-26 | 1.12411 |
| 2024-09-25 | 1.09969 |
| 2024-09-24 | 1.10249 |
| 2024-09-23 | 1.11243 |
| 2024-09-20 | 1.11588 |
| 2024-09-19 | 1.12096 |
| 2024-09-18 | 1.1263 |
| 2024-09-17 | 1.13473 |
| 2024-09-16 | 1.1493 |
| 2024-09-13 | 1.15959 |
| 2024-09-12 | 1.15485 |
| 2024-09-11 | 1.15114 |
| 2024-09-10 | 1.15318 |
| 2024-09-09 | 1.16533 |
| 2024-09-06 | 1.16817 |
| 2024-09-05 | 1.17373 |
| 2024-09-04 | 1.17108 |
| 2024-09-03 | 1.1864 |
| 2024-09-02 | 1.19191 |
| 2024-08-30 | 1.19023 |
| 2024-08-29 | 1.17528 |
| 2024-08-28 | 1.18455 |
| 2024-08-27 | 1.1797 |
| 2024-08-26 | 1.18467 |
| 2024-08-23 | 1.18138 |
| 2024-08-22 | 1.17595 |
| 2024-08-21 | 1.17618 |
| 2024-08-20 | 1.18131 |
| 2024-08-19 | 1.18258 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |