| Exchange Rates |
ILS to NOK (Israeli shekel to Norwegian krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The pair decreased from 3.11842 to 3.10301.
Thursday, January 9th: The Israeli shekel to Norwegian krone exchange rate moved up to 3.11842.
Wednesday, January 8th: A mild decrease brought the 
to 3.10546.
Tuesday, January 7th: A jump brought the exchange to 3.11523.
Monday, January 6th: A sharp drop-off brought the Israeli shekel to Norwegian krone quotation to 3.08917.
Friday, January 3rd: The exchange increased slightly, reaching 3.114.
Thursday, January 2nd: The ILS/NOK quotation went down to 3.11002.
Monday, December 30th - Tuesday, December 31st: The rate of exchange rose for two consecutive trading days, up to 3.11337 from 3.08714.
Friday, December 20th - Friday, December 27th: The exchange rate decreased for four trading days in a row, reaching 3.08714 Norwegian kroner to the Israeli shekel on Friday, December 27th. This was the lowest level since December 6th, 2024.
Monday, December 16th - Thursday, December 19th: The currency pair hit a fresh record of 3.13818.
Friday, December 13th: The ILS/NOK cross dipped to 3.09088.
Thursday, December 12th: The Israeli shekel to Norwegian krone quotation went up from 3.10952 to 3.11188.
Last 365 days
ILS/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.10301 |
| 2025-01-09 | 3.11842 |
| 2025-01-08 | 3.10546 |
| 2025-01-07 | 3.11523 |
| 2025-01-06 | 3.08917 |
| 2025-01-03 | 3.114 |
| 2025-01-02 | 3.11002 |
| 2024-12-31 | 3.11337 |
| 2024-12-30 | 3.10742 |
| 2024-12-27 | 3.08714 |
| 2024-12-24 | 3.10728 |
| 2024-12-23 | 3.11218 |
| 2024-12-20 | 3.11837 |
| 2024-12-19 | 3.13818 |
| 2024-12-18 | 3.12321 |
| 2024-12-17 | 3.11286 |
| 2024-12-16 | 3.10218 |
| 2024-12-13 | 3.09088 |
| 2024-12-12 | 3.11188 |
| 2024-12-11 | 3.10952 |
| 2024-12-10 | 3.11503 |
| 2024-12-09 | 3.11921 |
| 2024-12-06 | 3.08465 |
| 2024-12-05 | 3.06996 |
| 2024-12-04 | 3.06682 |
| 2024-12-03 | 3.04408 |
| 2024-12-02 | 3.05169 |
| 2024-11-29 | 3.04093 |
| 2024-11-28 | 3.03331 |
| 2024-11-27 | 3.03605 |
| 2024-11-26 | 3.0419 |
| 2024-11-25 | 3.01003 |
| 2024-11-22 | 2.98783 |
| 2024-11-21 | 2.95742 |
| 2024-11-20 | 2.95436 |
| 2024-11-19 | 2.9435 |
| 2024-11-18 | 2.96873 |
| 2024-11-15 | 2.95534 |
| 2024-11-14 | 2.98649 |
| 2024-11-13 | 2.95784 |
| 2024-11-12 | 2.94789 |
| 2024-11-11 | 2.95905 |
| 2024-11-08 | 2.92582 |
| 2024-11-07 | 2.93024 |
| 2024-11-06 | 2.96871 |
| 2024-11-05 | 2.92936 |
| 2024-11-04 | 2.92241 |
| 2024-11-01 | 2.93995 |
| 2024-10-31 | 2.95208 |
| 2024-10-30 | 2.95382 |
| 2024-10-29 | 2.93848 |
| 2024-10-28 | 2.95385 |
| 2024-10-25 | 2.87845 |
| 2024-10-24 | 2.89567 |
| 2024-10-23 | 2.90182 |
| 2024-10-22 | 2.89276 |
| 2024-10-21 | 2.89098 |
| 2024-10-18 | 2.93628 |
| 2024-10-17 | 2.90853 |
| 2024-10-16 | 2.8775 |
| 2024-10-15 | 2.87642 |
| 2024-10-14 | 2.86297 |
| 2024-10-11 | 2.85607 |
| 2024-10-10 | 2.8595 |
| 2024-10-09 | 2.86033 |
| 2024-10-08 | 2.81798 |
| 2024-10-07 | 2.80307 |
| 2024-10-04 | 2.78057 |
| 2024-10-03 | 2.79976 |
| 2024-10-02 | 2.78491 |
| 2024-10-01 | 2.84293 |
| 2024-09-30 | 2.83543 |
| 2024-09-27 | 2.84713 |
| 2024-09-26 | 2.86553 |
| 2024-09-25 | 2.7786 |
| 2024-09-24 | 2.76826 |
| 2024-09-23 | 2.78172 |
| 2024-09-20 | 2.78846 |
| 2024-09-19 | 2.78474 |
| 2024-09-18 | 2.80926 |
| 2024-09-17 | 2.81968 |
| 2024-09-16 | 2.82894 |
| 2024-09-13 | 2.88274 |
| 2024-09-12 | 2.88651 |
| 2024-09-11 | 2.87375 |
| 2024-09-10 | 2.86526 |
| 2024-09-09 | 2.88244 |
| 2024-09-06 | 2.86723 |
| 2024-09-05 | 2.87472 |
| 2024-09-04 | 2.87408 |
| 2024-09-03 | 2.89639 |
| 2024-09-02 | 2.90239 |
| 2024-08-30 | 2.89775 |
| 2024-08-29 | 2.86224 |
| 2024-08-28 | 2.87348 |
| 2024-08-27 | 2.84988 |
| 2024-08-26 | 2.87519 |
| 2024-08-23 | 2.86568 |
| 2024-08-22 | 2.83886 |
| 2024-08-21 | 2.82232 |
| 2024-08-20 | 2.84433 |
| 2024-08-19 | 2.86858 |
| 2024-08-16 | 2.92834 |
| 2024-08-15 | 2.88092 |
| 2024-08-14 | 2.86102 |
| 2024-08-13 | 2.88753 |
| 2024-08-12 | 2.8599 |
| 2024-08-09 | 2.90494 |
| 2024-08-08 | 2.86249 |
| 2024-08-07 | 2.84792 |
| 2024-08-06 | 2.85869 |
| 2024-08-05 | 2.88263 |
| 2024-08-02 | 2.89462 |
| 2024-08-01 | 2.87517 |
| 2024-07-31 | 2.89489 |
| 2024-07-30 | 2.93979 |
| 2024-07-29 | 2.95516 |
| 2024-07-26 | 3.00015 |
| 2024-07-25 | 3.04606 |
| 2024-07-24 | 3.03073 |
| 2024-07-23 | 3.04306 |
| 2024-07-22 | 3.00975 |
| 2024-07-19 | 2.97086 |
| 2024-07-18 | 2.95607 |
| 2024-07-17 | 2.96144 |
| 2024-07-16 | 2.98085 |
| 2024-07-15 | 2.98054 |
| 2024-07-12 | 2.96048 |
| 2024-07-11 | 2.95387 |
| 2024-07-10 | 2.93299 |
| 2024-07-09 | 2.89228 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |