| Exchange Rates |
ILS to NZD (Israeli shekel to New Zealand dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The ILS/NZD currency pair decreased slightly, to 0.48705.
Tuesday, January 7th - Thursday, January 9th: Three consecutive increases brought the Israeli shekel to New Zealand dollar exchange rate to 0.48835.
Thursday, January 2nd - Monday, January 6th: The exchange 
decreased for three trading days in a row, reaching 0.48421 New Zealand dollars to the Israeli shekel on Monday, January 6th.
Monday, December 30th - Tuesday, December 31st: The of exchange gained to its highest level since October 2022 reaching 0.48916.
Friday, December 27th: A second consecutive decrease brought the quotation to the 0.48243 level.
Tuesday, December 24th: The New Zealand dollar started to appreciate again against the Israeli shekel; the ILS/NZD exchange went down to 0.48328.
Monday, December 23rd: An 0.00114 up-tick brought the Israeli shekel to New Zealand dollar quotation to 0.48577.
Friday, December 20th: A 0.00378 drop-off brought the exchange rate to 0.48463.
Tuesday, December 17th - Thursday, December 19th: Three consecutive rises brought the quotation to 0.48841.
Friday, December 13th - Monday, December 16th: The pair decreased to 0.48161, the lowest level since December 10th, 2024.
Thursday, December 12th: A slight gain brought the Israeli shekel to New Zealand dollar exchange rate to 0.48368.
Last 365 days
ILS/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.48705 |
| 2025-01-09 | 0.48835 |
| 2025-01-08 | 0.48635 |
| 2025-01-07 | 0.48611 |
| 2025-01-06 | 0.48421 |
| 2025-01-03 | 0.48828 |
| 2025-01-02 | 0.48843 |
| 2024-12-31 | 0.48916 |
| 2024-12-30 | 0.48452 |
| 2024-12-27 | 0.48243 |
| 2024-12-24 | 0.48328 |
| 2024-12-23 | 0.48577 |
| 2024-12-20 | 0.48463 |
| 2024-12-19 | 0.48841 |
| 2024-12-18 | 0.48601 |
| 2024-12-17 | 0.48238 |
| 2024-12-16 | 0.48161 |
| 2024-12-13 | 0.48228 |
| 2024-12-12 | 0.48368 |
| 2024-12-11 | 0.48268 |
| 2024-12-10 | 0.48015 |
| 2024-12-09 | 0.4789 |
| 2024-12-06 | 0.47573 |
| 2024-12-05 | 0.47353 |
| 2024-12-04 | 0.4747 |
| 2024-12-03 | 0.46786 |
| 2024-12-02 | 0.46701 |
| 2024-11-29 | 0.46531 |
| 2024-11-28 | 0.46582 |
| 2024-11-27 | 0.4647 |
| 2024-11-26 | 0.46768 |
| 2024-11-25 | 0.4657 |
| 2024-11-22 | 0.46037 |
| 2024-11-21 | 0.45619 |
| 2024-11-20 | 0.45536 |
| 2024-11-19 | 0.45313 |
| 2024-11-18 | 0.45764 |
| 2024-11-15 | 0.45509 |
| 2024-11-14 | 0.45609 |
| 2024-11-13 | 0.45107 |
| 2024-11-12 | 0.44822 |
| 2024-11-11 | 0.44831 |
| 2024-11-08 | 0.44657 |
| 2024-11-07 | 0.44725 |
| 2024-11-06 | 0.44864 |
| 2024-11-05 | 0.44501 |
| 2024-11-04 | 0.44512 |
| 2024-11-01 | 0.4465 |
| 2024-10-31 | 0.45053 |
| 2024-10-30 | 0.45007 |
| 2024-10-29 | 0.44856 |
| 2024-10-28 | 0.44781 |
| 2024-10-25 | 0.43897 |
| 2024-10-24 | 0.43903 |
| 2024-10-23 | 0.43868 |
| 2024-10-22 | 0.43723 |
| 2024-10-21 | 0.43763 |
| 2024-10-18 | 0.44412 |
| 2024-10-17 | 0.43855 |
| 2024-10-16 | 0.43703 |
| 2024-10-15 | 0.43765 |
| 2024-10-14 | 0.43745 |
| 2024-10-11 | 0.43649 |
| 2024-10-10 | 0.43644 |
| 2024-10-09 | 0.43776 |
| 2024-10-08 | 0.4324 |
| 2024-10-07 | 0.42919 |
| 2024-10-04 | 0.42309 |
| 2024-10-03 | 0.42402 |
| 2024-10-02 | 0.42021 |
| 2024-10-01 | 0.42528 |
| 2024-09-30 | 0.42457 |
| 2024-09-27 | 0.42738 |
| 2024-09-26 | 0.4301 |
| 2024-09-25 | 0.42152 |
| 2024-09-24 | 0.42213 |
| 2024-09-23 | 0.42299 |
| 2024-09-20 | 0.42586 |
| 2024-09-19 | 0.42591 |
| 2024-09-18 | 0.4265 |
| 2024-09-17 | 0.4297 |
| 2024-09-16 | 0.43126 |
| 2024-09-13 | 0.43725 |
| 2024-09-12 | 0.4344 |
| 2024-09-11 | 0.43252 |
| 2024-09-10 | 0.43143 |
| 2024-09-09 | 0.43462 |
| 2024-09-06 | 0.43387 |
| 2024-09-05 | 0.43583 |
| 2024-09-04 | 0.43485 |
| 2024-09-03 | 0.43914 |
| 2024-09-02 | 0.43961 |
| 2024-08-30 | 0.44003 |
| 2024-08-29 | 0.43471 |
| 2024-08-28 | 0.43728 |
| 2024-08-27 | 0.43544 |
| 2024-08-26 | 0.43958 |
| 2024-08-23 | 0.43854 |
| 2024-08-22 | 0.43679 |
| 2024-08-21 | 0.43747 |
| 2024-08-20 | 0.43927 |
| 2024-08-19 | 0.44418 |
| 2024-08-16 | 0.45194 |
| 2024-08-15 | 0.44935 |
| 2024-08-14 | 0.44555 |
| 2024-08-13 | 0.44276 |
| 2024-08-12 | 0.43987 |
| 2024-08-09 | 0.44585 |
| 2024-08-08 | 0.43916 |
| 2024-08-07 | 0.43876 |
| 2024-08-06 | 0.43886 |
| 2024-08-05 | 0.43941 |
| 2024-08-02 | 0.44153 |
| 2024-08-01 | 0.44401 |
| 2024-07-31 | 0.44802 |
| 2024-07-30 | 0.45465 |
| 2024-07-29 | 0.45678 |
| 2024-07-26 | 0.46313 |
| 2024-07-25 | 0.4639 |
| 2024-07-24 | 0.46359 |
| 2024-07-23 | 0.46317 |
| 2024-07-22 | 0.45894 |
| 2024-07-19 | 0.45439 |
| 2024-07-18 | 0.45317 |
| 2024-07-17 | 0.45275 |
| 2024-07-16 | 0.45441 |
| 2024-07-15 | 0.45431 |
| 2024-07-12 | 0.45078 |
| 2024-07-11 | 0.45136 |
| 2024-07-10 | 0.44989 |
| 2024-07-09 | 0.44511 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |