| Exchange Rates |
ILS to PHP (Israeli shekel to Philippine peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A second consecutive rise brought the currency pair to 16.36657.
Monday, February 17th: The upward movement restarted, the Israeli shekel to Philippine peso exchange rate going up by 0.11687.
Friday, February 14th: The ILS/PHP quote moved down, reaching the 16.19855 level.
Thursday, February 13th: The 
went up, reaching 16.22948.
Monday, February 10th - Wednesday, February 12th: The quote moved down, reaching 16.18159.
Friday, February 7th: The ILS/PHP quotation rose by 0.0056, to 16.32404.
Thursday, February 6th: The quotation went down, reaching 16.31844.
Tuesday, February 4th - Wednesday, February 5th: The pair went up for two trading days in a row, reaching 16.32984.
Monday, February 3rd: The ILS/PHP quote moved down to 16.26244.
Tuesday, January 28th - Friday, January 31st: The rose for four trading days in a row, reaching the level of 16.3128 Philippine pesos to the Israeli shekel on Friday, January 31st.
Thursday, January 23rd - Monday, January 27th: The exchange rate went down for three trading days in a row, reaching 16.13283 Philippine pesos to the Israeli shekel on Monday, January 27th, the lowest reading since January 13th, 2025.
Wednesday, January 22nd: The exchange rate hit the 16.50425 level, the highest reading since December 2022.
Tuesday, January 21st: The quotation went up, reaching 16.3201.
Last 365 days
ILS/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 16.36657 |
| 2025-02-17 | 16.31542 |
| 2025-02-14 | 16.19855 |
| 2025-02-13 | 16.22948 |
| 2025-02-12 | 16.18159 |
| 2025-02-11 | 16.19122 |
| 2025-02-10 | 16.31177 |
| 2025-02-07 | 16.32404 |
| 2025-02-06 | 16.31844 |
| 2025-02-05 | 16.32984 |
| 2025-02-04 | 16.29339 |
| 2025-02-03 | 16.26244 |
| 2025-01-31 | 16.3128 |
| 2025-01-30 | 16.28162 |
| 2025-01-29 | 16.22612 |
| 2025-01-28 | 16.14314 |
| 2025-01-27 | 16.13283 |
| 2025-01-24 | 16.26846 |
| 2025-01-23 | 16.45149 |
| 2025-01-22 | 16.50425 |
| 2025-01-21 | 16.3201 |
| 2025-01-20 | 16.30913 |
| 2025-01-17 | 16.32009 |
| 2025-01-16 | 16.15734 |
| 2025-01-15 | 16.1822 |
| 2025-01-14 | 16.18825 |
| 2025-01-13 | 15.98755 |
| 2025-01-10 | 15.8996 |
| 2025-01-09 | 15.98414 |
| 2025-01-08 | 15.92465 |
| 2025-01-07 | 16.02346 |
| 2025-01-06 | 15.92639 |
| 2025-01-03 | 15.90764 |
| 2025-01-02 | 15.86395 |
| 2024-12-31 | 15.91685 |
| 2024-12-30 | 15.84759 |
| 2024-12-27 | 15.81769 |
| 2024-12-24 | 15.94079 |
| 2024-12-23 | 16.05224 |
| 2024-12-20 | 16.0536 |
| 2024-12-19 | 16.30834 |
| 2024-12-18 | 16.42459 |
| 2024-12-17 | 16.39878 |
| 2024-12-16 | 16.3386 |
| 2024-12-13 | 16.31794 |
| 2024-12-12 | 16.33778 |
| 2024-12-11 | 16.26603 |
| 2024-12-10 | 16.2104 |
| 2024-12-09 | 16.28118 |
| 2024-12-06 | 16.0779 |
| 2024-12-05 | 16.04644 |
| 2024-12-04 | 16.12863 |
| 2024-12-03 | 16.12062 |
| 2024-12-02 | 16.13794 |
| 2024-11-29 | 16.12533 |
| 2024-11-28 | 16.09029 |
| 2024-11-27 | 16.06846 |
| 2024-11-26 | 16.15541 |
| 2024-11-25 | 16.0902 |
| 2024-11-22 | 15.8504 |
| 2024-11-21 | 15.80922 |
| 2024-11-20 | 15.8024 |
| 2024-11-19 | 15.73149 |
| 2024-11-18 | 15.69094 |
| 2024-11-15 | 15.70303 |
| 2024-11-14 | 15.73932 |
| 2024-11-13 | 15.67029 |
| 2024-11-12 | 15.63862 |
| 2024-11-11 | 15.68111 |
| 2024-11-08 | 15.61879 |
| 2024-11-07 | 15.73802 |
| 2024-11-06 | 15.69214 |
| 2024-11-05 | 15.56603 |
| 2024-11-04 | 15.59774 |
| 2024-11-01 | 15.6154 |
| 2024-10-31 | 15.66826 |
| 2024-10-30 | 15.66867 |
| 2024-10-29 | 15.59804 |
| 2024-10-28 | 15.6146 |
| 2024-10-25 | 15.37139 |
| 2024-10-24 | 15.32227 |
| 2024-10-23 | 15.30493 |
| 2024-10-22 | 15.31159 |
| 2024-10-21 | 15.26985 |
| 2024-10-18 | 15.50216 |
| 2024-10-17 | 15.39671 |
| 2024-10-16 | 15.34806 |
| 2024-10-15 | 15.41816 |
| 2024-10-14 | 15.2982 |
| 2024-10-11 | 15.23319 |
| 2024-10-10 | 15.21946 |
| 2024-10-09 | 15.14622 |
| 2024-10-08 | 15.044 |
| 2024-10-07 | 15.03475 |
| 2024-10-04 | 14.78416 |
| 2024-10-03 | 14.88688 |
| 2024-10-02 | 14.83551 |
| 2024-10-01 | 15.09549 |
| 2024-09-30 | 15.12135 |
| 2024-09-27 | 15.15667 |
| 2024-09-26 | 15.17626 |
| 2024-09-25 | 14.88918 |
| 2024-09-24 | 14.92383 |
| 2024-09-23 | 14.8298 |
| 2024-09-20 | 14.77054 |
| 2024-09-19 | 14.78532 |
| 2024-09-18 | 14.78862 |
| 2024-09-17 | 14.82157 |
| 2024-09-16 | 14.91175 |
| 2024-09-13 | 15.0933 |
| 2024-09-12 | 14.96033 |
| 2024-09-11 | 14.85531 |
| 2024-09-10 | 14.97773 |
| 2024-09-09 | 15.05226 |
| 2024-09-06 | 15.09184 |
| 2024-09-05 | 15.17422 |
| 2024-09-04 | 15.21693 |
| 2024-09-03 | 15.3674 |
| 2024-09-02 | 15.46777 |
| 2024-08-30 | 15.48242 |
| 2024-08-29 | 15.31288 |
| 2024-08-28 | 15.34483 |
| 2024-08-27 | 15.27701 |
| 2024-08-26 | 15.26241 |
| 2024-08-23 | 15.23261 |
| 2024-08-22 | 15.13038 |
| 2024-08-21 | 15.17502 |
| 2024-08-20 | 15.23117 |
| 2024-08-19 | 15.29763 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |