| Exchange Rates |
ILS to PLN (Israeli shekel to Polish zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The ILS/PLN currency pair went down to the 1.12592 level.
Tuesday, January 7th - Thursday, January 9th: The Israeli shekel to Polish zloty exchange rate increased by a total of 0.01115, to 1.13285.
Monday, January 6th: The ILS/PLN cross dropped to 1.1217.
Tuesday, December 31st - Friday, January 3rd: The upward trend continued for another three trading days, the exchange 
increasing to 1.13588.
Monday, December 30th: The Israeli shekel started to appreciate again against the Polish currency; the Israeli shekel to Polish zloty quotation advanced to 1.11897.
Friday, December 27th: The quote fell again. A 0.00576 loss brought the to 1.1144. This was the lowest in five weeks.
Tuesday, December 24th: The descending trend started again - the decreased to 1.12016.
Monday, December 23rd: A 0.00703 gain brought the quote to 1.12692.
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two consecutive trading days, reaching 1.11989 Polish zlotych to the Israeli shekel on Friday, December 20th.
Wednesday, December 18th: The pair went up, reaching 1.13059.
Tuesday, December 17th: A tiny decline of 0.00082 brought the ILS/PLN cross to 1.12821.
Monday, December 16th: The currency pair moved up to 1.12903.
Friday, December 13th: The Israeli shekel to Polish zloty exchange rate decreased significantly, reaching 1.12887.
Thursday, December 12th: A significant gain brought the quote to 1.14174, the highest level in one year and two months.
Last 365 days
ILS/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.12592 |
| 2025-01-09 | 1.13285 |
| 2025-01-08 | 1.13141 |
| 2025-01-07 | 1.13009 |
| 2025-01-06 | 1.1217 |
| 2025-01-03 | 1.13588 |
| 2025-01-02 | 1.13475 |
| 2024-12-31 | 1.12841 |
| 2024-12-30 | 1.11897 |
| 2024-12-27 | 1.1144 |
| 2024-12-24 | 1.12016 |
| 2024-12-23 | 1.12692 |
| 2024-12-20 | 1.11989 |
| 2024-12-19 | 1.12891 |
| 2024-12-18 | 1.13059 |
| 2024-12-17 | 1.12821 |
| 2024-12-16 | 1.12903 |
| 2024-12-13 | 1.12887 |
| 2024-12-12 | 1.14174 |
| 2024-12-11 | 1.13217 |
| 2024-12-10 | 1.13321 |
| 2024-12-09 | 1.13132 |
| 2024-12-06 | 1.12071 |
| 2024-12-05 | 1.12543 |
| 2024-12-04 | 1.13135 |
| 2024-12-03 | 1.12489 |
| 2024-12-02 | 1.12302 |
| 2024-11-29 | 1.11843 |
| 2024-11-28 | 1.12085 |
| 2024-11-27 | 1.11988 |
| 2024-11-26 | 1.12247 |
| 2024-11-25 | 1.12189 |
| 2024-11-22 | 1.12026 |
| 2024-11-21 | 1.10504 |
| 2024-11-20 | 1.09883 |
| 2024-11-19 | 1.09321 |
| 2024-11-18 | 1.09653 |
| 2024-11-15 | 1.09129 |
| 2024-11-14 | 1.10182 |
| 2024-11-13 | 1.09179 |
| 2024-11-12 | 1.09249 |
| 2024-11-11 | 1.09058 |
| 2024-11-08 | 1.07493 |
| 2024-11-07 | 1.07879 |
| 2024-11-06 | 1.08421 |
| 2024-11-05 | 1.0674 |
| 2024-11-04 | 1.06223 |
| 2024-11-01 | 1.07035 |
| 2024-10-31 | 1.07584 |
| 2024-10-30 | 1.08079 |
| 2024-10-29 | 1.07896 |
| 2024-10-28 | 1.07868 |
| 2024-10-25 | 1.05884 |
| 2024-10-24 | 1.06448 |
| 2024-10-23 | 1.06336 |
| 2024-10-22 | 1.05625 |
| 2024-10-21 | 1.05439 |
| 2024-10-18 | 1.07107 |
| 2024-10-17 | 1.0561 |
| 2024-10-16 | 1.04845 |
| 2024-10-15 | 1.0497 |
| 2024-10-14 | 1.04543 |
| 2024-10-11 | 1.04367 |
| 2024-10-10 | 1.04389 |
| 2024-10-09 | 1.04303 |
| 2024-10-08 | 1.03882 |
| 2024-10-07 | 1.03925 |
| 2024-10-04 | 1.02672 |
| 2024-10-03 | 1.02864 |
| 2024-10-02 | 1.02464 |
| 2024-10-01 | 1.03856 |
| 2024-09-30 | 1.03126 |
| 2024-09-27 | 1.03492 |
| 2024-09-26 | 1.03836 |
| 2024-09-25 | 1.0141 |
| 2024-09-24 | 1.01712 |
| 2024-09-23 | 1.01761 |
| 2024-09-20 | 1.0163 |
| 2024-09-19 | 1.01811 |
| 2024-09-18 | 1.0187 |
| 2024-09-17 | 1.02093 |
| 2024-09-16 | 1.02562 |
| 2024-09-13 | 1.04362 |
| 2024-09-12 | 1.03952 |
| 2024-09-11 | 1.03214 |
| 2024-09-10 | 1.03115 |
| 2024-09-09 | 1.03271 |
| 2024-09-06 | 1.03984 |
| 2024-09-05 | 1.04077 |
| 2024-09-04 | 1.04173 |
| 2024-09-03 | 1.05317 |
| 2024-09-02 | 1.05778 |
| 2024-08-30 | 1.06257 |
| 2024-08-29 | 1.05476 |
| 2024-08-28 | 1.05506 |
| 2024-08-27 | 1.04006 |
| 2024-08-26 | 1.04513 |
| 2024-08-23 | 1.03863 |
| 2024-08-22 | 1.03281 |
| 2024-08-21 | 1.03534 |
| 2024-08-20 | 1.03822 |
| 2024-08-19 | 1.04354 |
| 2024-08-16 | 1.05808 |
| 2024-08-15 | 1.05016 |
| 2024-08-14 | 1.04493 |
| 2024-08-13 | 1.04981 |
| 2024-08-12 | 1.04583 |
| 2024-08-09 | 1.06215 |
| 2024-08-08 | 1.04045 |
| 2024-08-07 | 1.04366 |
| 2024-08-06 | 1.02682 |
| 2024-08-05 | 1.02654 |
| 2024-08-02 | 1.04074 |
| 2024-08-01 | 1.05147 |
| 2024-07-31 | 1.0511 |
| 2024-07-30 | 1.0593 |
| 2024-07-29 | 1.0649 |
| 2024-07-26 | 1.07419 |
| 2024-07-25 | 1.08325 |
| 2024-07-24 | 1.0885 |
| 2024-07-23 | 1.08791 |
| 2024-07-22 | 1.0807 |
| 2024-07-19 | 1.07657 |
| 2024-07-18 | 1.07992 |
| 2024-07-17 | 1.08176 |
| 2024-07-16 | 1.07993 |
| 2024-07-15 | 1.07831 |
| 2024-07-12 | 1.07637 |
| 2024-07-11 | 1.07665 |
| 2024-07-10 | 1.07533 |
| 2024-07-09 | 1.07351 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |