| Exchange Rates |
ILS to RON (Israeli shekel to New Romanian leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The ILS/RON currency pair declined to 1.31265.
Thursday, January 9th: A slight addition brought the rate to 1.31875.
Wednesday, January 8th: The Israeli shekel to new Romanian leu quotation decreased by 0.00421, to 1.31592.
Tuesday, January 7th: The 
of exchange rose to 1.32013.
Monday, January 6th: The quote slipped to 1.31241.
Monday, December 30th - Friday, January 3rd: The currency pair was up for four trading days in a row, reaching 1.3227.
Friday, December 27th: The Israeli shekel to new Romanian leu quotation slipped again. A 0.00723 decrease brought the to 1.29728. This was the lowest level since November 29th, 2024.
Tuesday, December 24th: The downward movement restarted, the ILS/RON currency pair falling to 1.30451 from 1.31169.
Monday, December 23rd: An up-tick brought the Israeli shekel to new Romanian leu exchange to the 1.31169 level.
Friday, December 20th: A sudden drop of 0.01429 brought the pair to 1.30746.
Thursday, December 19th: A second consecutive addition brought the quote to 1.32175.
Wednesday, December 18th: The upward movement restarted, the Israeli shekel to new Romanian leu quotation rising to 1.32108 from 1.31657.
Tuesday, December 17th: The currency pair decreased to 1.31657.
Monday, December 16th: The Israeli shekel to new Romanian leu exchange rate increased slightly, from 1.31653 to 1.31763.
Friday, December 13th: A significant decrease brought the currency pair to 1.31653.
Thursday, December 12th: The rate of exchange gained to its highest level in one year and ten months reaching 1.32721.
Last 365 days
ILS/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.31265 |
| 2025-01-09 | 1.31875 |
| 2025-01-08 | 1.31592 |
| 2025-01-07 | 1.32013 |
| 2025-01-06 | 1.31241 |
| 2025-01-03 | 1.3227 |
| 2025-01-02 | 1.32028 |
| 2024-12-31 | 1.313 |
| 2024-12-30 | 1.30548 |
| 2024-12-27 | 1.29728 |
| 2024-12-24 | 1.30451 |
| 2024-12-23 | 1.31169 |
| 2024-12-20 | 1.30746 |
| 2024-12-19 | 1.32175 |
| 2024-12-18 | 1.32108 |
| 2024-12-17 | 1.31657 |
| 2024-12-16 | 1.31763 |
| 2024-12-13 | 1.31653 |
| 2024-12-12 | 1.32721 |
| 2024-12-11 | 1.31884 |
| 2024-12-10 | 1.32001 |
| 2024-12-09 | 1.32062 |
| 2024-12-06 | 1.3073 |
| 2024-12-05 | 1.3105 |
| 2024-12-04 | 1.3135 |
| 2024-12-03 | 1.30279 |
| 2024-12-02 | 1.30271 |
| 2024-11-29 | 1.29583 |
| 2024-11-28 | 1.29439 |
| 2024-11-27 | 1.29254 |
| 2024-11-26 | 1.29605 |
| 2024-11-25 | 1.29288 |
| 2024-11-22 | 1.2854 |
| 2024-11-21 | 1.2667 |
| 2024-11-20 | 1.26265 |
| 2024-11-19 | 1.25644 |
| 2024-11-18 | 1.26089 |
| 2024-11-15 | 1.25721 |
| 2024-11-14 | 1.26388 |
| 2024-11-13 | 1.25117 |
| 2024-11-12 | 1.2497 |
| 2024-11-11 | 1.24897 |
| 2024-11-08 | 1.23628 |
| 2024-11-07 | 1.24106 |
| 2024-11-06 | 1.24031 |
| 2024-11-05 | 1.21867 |
| 2024-11-04 | 1.21701 |
| 2024-11-01 | 1.22281 |
| 2024-10-31 | 1.23016 |
| 2024-10-30 | 1.23706 |
| 2024-10-29 | 1.23453 |
| 2024-10-28 | 1.23337 |
| 2024-10-25 | 1.21117 |
| 2024-10-24 | 1.2187 |
| 2024-10-23 | 1.2177 |
| 2024-10-22 | 1.21693 |
| 2024-10-21 | 1.21442 |
| 2024-10-18 | 1.23634 |
| 2024-10-17 | 1.21838 |
| 2024-10-16 | 1.2133 |
| 2024-10-15 | 1.21643 |
| 2024-10-14 | 1.21239 |
| 2024-10-11 | 1.21035 |
| 2024-10-10 | 1.20656 |
| 2024-10-09 | 1.2076 |
| 2024-10-08 | 1.20013 |
| 2024-10-07 | 1.19708 |
| 2024-10-04 | 1.18436 |
| 2024-10-03 | 1.1889 |
| 2024-10-02 | 1.18718 |
| 2024-10-01 | 1.20593 |
| 2024-09-30 | 1.19913 |
| 2024-09-27 | 1.20506 |
| 2024-09-26 | 1.20974 |
| 2024-09-25 | 1.18335 |
| 2024-09-24 | 1.18616 |
| 2024-09-23 | 1.18405 |
| 2024-09-20 | 1.18224 |
| 2024-09-19 | 1.18724 |
| 2024-09-18 | 1.18687 |
| 2024-09-17 | 1.18968 |
| 2024-09-16 | 1.19459 |
| 2024-09-13 | 1.21002 |
| 2024-09-12 | 1.20308 |
| 2024-09-11 | 1.19751 |
| 2024-09-10 | 1.19755 |
| 2024-09-09 | 1.2008 |
| 2024-09-06 | 1.20833 |
| 2024-09-05 | 1.21207 |
| 2024-09-04 | 1.21064 |
| 2024-09-03 | 1.22431 |
| 2024-09-02 | 1.23105 |
| 2024-08-30 | 1.23663 |
| 2024-08-29 | 1.22382 |
| 2024-08-28 | 1.22115 |
| 2024-08-27 | 1.20994 |
| 2024-08-26 | 1.21457 |
| 2024-08-23 | 1.20831 |
| 2024-08-22 | 1.20043 |
| 2024-08-21 | 1.20232 |
| 2024-08-20 | 1.2117 |
| 2024-08-19 | 1.21674 |
| 2024-08-16 | 1.23288 |
| 2024-08-15 | 1.2206 |
| 2024-08-14 | 1.20998 |
| 2024-08-13 | 1.21789 |
| 2024-08-12 | 1.20879 |
| 2024-08-09 | 1.22216 |
| 2024-08-08 | 1.19889 |
| 2024-08-07 | 1.20308 |
| 2024-08-06 | 1.18564 |
| 2024-08-05 | 1.18459 |
| 2024-08-02 | 1.20735 |
| 2024-08-01 | 1.21787 |
| 2024-07-31 | 1.21868 |
| 2024-07-30 | 1.23061 |
| 2024-07-29 | 1.23323 |
| 2024-07-26 | 1.24957 |
| 2024-07-25 | 1.25289 |
| 2024-07-24 | 1.26148 |
| 2024-07-23 | 1.26492 |
| 2024-07-22 | 1.25578 |
| 2024-07-19 | 1.24889 |
| 2024-07-18 | 1.25039 |
| 2024-07-17 | 1.2512 |
| 2024-07-16 | 1.2565 |
| 2024-07-15 | 1.26093 |
| 2024-07-12 | 1.25804 |
| 2024-07-11 | 1.25911 |
| 2024-07-10 | 1.25673 |
| 2024-07-09 | 1.25194 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |