ILS to SEK (Israeli shekel to Swedish krona) Exchange Rates

Last 10 working days

Last 30 days

Friday, January 10th: The ILS/SEK cross declined to the 3.03439 level.

Tuesday, January 7th - Thursday, January 9th: The Israeli shekel to Swedish krona quotation rose by a total of 0.02335, to 3.04789.

Monday, January 6th: The ILS/SEK exchange rate declined to 3.02454.

Monday, December 30th - Friday, January 3rd: The climbed for four consecutive trading days, reaching the level of 3.04129 Swedish kronor to the Israeli shekel on Friday, January 3rd.

Tuesday, December 24th - Friday, December 27th: The pair moved down to 2.99226, the lowest reading in four weeks.

Monday, December 23rd: The currency pair rose to 3.02704.

Thursday, December 19th - Friday, December 20th: The exchange rate went down for two consecutive trading days, reaching 3.01524 Swedish kronor to the Israeli shekel on Friday, December 20th.

Wednesday, December 18th: A second consecutive addition brought the Israeli shekel to Swedish krona quotation to the level of 3.05085 Swedish kronor to the Israeli shekel.

Tuesday, December 17th: The Israeli shekel started to rise again against the Swedish krona; the ILS/SEK quote was up 0.00289.

Friday, December 13th - Monday, December 16th: In two trading days, a total depreciation of 0.03793 brought the quote to 3.03283.

Thursday, December 12th: The rate hit 3.07076 Swedish kronor a Israeli shekel, the highest level in two years.

Last 365 days

ILS/SEK Exchange rate - Historical data:

YOU MAY ALSO LIKE:

Exchange Rates Widget
for Your Website

Would like to show the daily ILS/SEK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!