| Exchange Rates / USD |
ILS to USD (Israeli shekel to US dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair decreased slightly, to 0.28123.
Thursday, February 20th: A second consecutive gain brought the rate to the level of 0.28235 US dollars to the Israeli shekel.
Wednesday, February 19th: The value of the US dollar against the Israeli shekel started to decline again - the ILS/USD exchange 
increased to 0.28218.
Tuesday, February 18th: The currency pair went down, reaching 0.28101.
Thursday, February 13th - Monday, February 17th: The Israeli shekel to US dollar quotation went up for three trading days in a row, reaching 0.28124.
Tuesday, February 11th - Wednesday, February 12th: The downward trend continued for another two trading days; the quotation lost 0.00219, down to 0.27832.
Monday, February 10th: The US dollar started to appreciate again against the Israeli shekel; the ILS/USD exchange was down 0.00092.
Friday, February 7th: An 0.00061 up-tick brought the currency pair to 0.28143.
Thursday, February 6th: A 0.00076 decline brought the pair to 0.28082.
Tuesday, February 4th - Wednesday, February 5th: The ILS/USD quotation was up for two trading days in a row, reaching 0.28158.
Monday, February 3rd: The quotation decreased from 0.27939 to 0.27774.
Wednesday, January 29th - Friday, January 31st: The climbed for three consecutive trading days, reaching the level of 0.27939 US dollars to the Israeli shekel on Friday, January 31st.
Friday, January 24th - Tuesday, January 28th: The rate continued to decrease for three consecutive trading days, reaching 0.27624 US dollars to the Israeli shekel on Tuesday, January 28th, the lowest reading since January 16th, 2025.
Thursday, January 23rd: A relatively large decrease brought the ILS/USD quote to 0.2803.
Wednesday, January 22nd: A jump of 0.0037 brought the pair to 0.28253. This was the highest rate in almost two-and-a-half years.
Last 365 days
ILS/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.28123 |
| 2025-02-20 | 0.28235 |
| 2025-02-19 | 0.28218 |
| 2025-02-18 | 0.28101 |
| 2025-02-17 | 0.28124 |
| 2025-02-14 | 0.2806 |
| 2025-02-13 | 0.27959 |
| 2025-02-12 | 0.27832 |
| 2025-02-11 | 0.27836 |
| 2025-02-10 | 0.28051 |
| 2025-02-07 | 0.28143 |
| 2025-02-06 | 0.28082 |
| 2025-02-05 | 0.28158 |
| 2025-02-04 | 0.27962 |
| 2025-02-03 | 0.27774 |
| 2025-01-31 | 0.27939 |
| 2025-01-30 | 0.27907 |
| 2025-01-29 | 0.2778 |
| 2025-01-28 | 0.27624 |
| 2025-01-27 | 0.27664 |
| 2025-01-24 | 0.27862 |
| 2025-01-23 | 0.2803 |
| 2025-01-22 | 0.28253 |
| 2025-01-21 | 0.27883 |
| 2025-01-20 | 0.27886 |
| 2025-01-17 | 0.27854 |
| 2025-01-16 | 0.27589 |
| 2025-01-15 | 0.27615 |
| 2025-01-14 | 0.27551 |
| 2025-01-13 | 0.27241 |
| 2025-01-10 | 0.27195 |
| 2025-01-09 | 0.27325 |
| 2025-01-08 | 0.27213 |
| 2025-01-07 | 0.27582 |
| 2025-01-06 | 0.27506 |
| 2025-01-03 | 0.27381 |
| 2025-01-02 | 0.27394 |
| 2024-12-31 | 0.27422 |
| 2024-12-30 | 0.27398 |
| 2024-12-27 | 0.272 |
| 2024-12-24 | 0.2726 |
| 2024-12-23 | 0.27395 |
| 2024-12-20 | 0.27299 |
| 2024-12-19 | 0.27612 |
| 2024-12-18 | 0.2787 |
| 2024-12-17 | 0.27777 |
| 2024-12-16 | 0.27797 |
| 2024-12-13 | 0.27844 |
| 2024-12-12 | 0.28013 |
| 2024-12-11 | 0.27896 |
| 2024-12-10 | 0.27952 |
| 2024-12-09 | 0.2807 |
| 2024-12-06 | 0.27791 |
| 2024-12-05 | 0.27751 |
| 2024-12-04 | 0.2769 |
| 2024-12-03 | 0.27517 |
| 2024-12-02 | 0.27502 |
| 2024-11-29 | 0.27497 |
| 2024-11-28 | 0.27415 |
| 2024-11-27 | 0.2735 |
| 2024-11-26 | 0.274 |
| 2024-11-25 | 0.27265 |
| 2024-11-22 | 0.26893 |
| 2024-11-21 | 0.2679 |
| 2024-11-20 | 0.26798 |
| 2024-11-19 | 0.26705 |
| 2024-11-18 | 0.26736 |
| 2024-11-15 | 0.26734 |
| 2024-11-14 | 0.26751 |
| 2024-11-13 | 0.26723 |
| 2024-11-12 | 0.26662 |
| 2024-11-11 | 0.2674 |
| 2024-11-08 | 0.26769 |
| 2024-11-07 | 0.26899 |
| 2024-11-06 | 0.26661 |
| 2024-11-05 | 0.2669 |
| 2024-11-04 | 0.26674 |
| 2024-11-01 | 0.26757 |
| 2024-10-31 | 0.26908 |
| 2024-10-30 | 0.26894 |
| 2024-10-29 | 0.26736 |
| 2024-10-28 | 0.26826 |
| 2024-10-25 | 0.26363 |
| 2024-10-24 | 0.2647 |
| 2024-10-23 | 0.26361 |
| 2024-10-22 | 0.26476 |
| 2024-10-21 | 0.26504 |
| 2024-10-18 | 0.26965 |
| 2024-10-17 | 0.26617 |
| 2024-10-16 | 0.2657 |
| 2024-10-15 | 0.26654 |
| 2024-10-14 | 0.26603 |
| 2024-10-11 | 0.26611 |
| 2024-10-10 | 0.2651 |
| 2024-10-09 | 0.26591 |
| 2024-10-08 | 0.2648 |
| 2024-10-07 | 0.2641 |
| 2024-10-04 | 0.26246 |
| 2024-10-03 | 0.26372 |
| 2024-10-02 | 0.26412 |
| 2024-10-01 | 0.26867 |
| 2024-09-30 | 0.26984 |
| 2024-09-27 | 0.2702 |
| 2024-09-26 | 0.2712 |
| 2024-09-25 | 0.26621 |
| 2024-09-24 | 0.26541 |
| 2024-09-23 | 0.26468 |
| 2024-09-20 | 0.26537 |
| 2024-09-19 | 0.26626 |
| 2024-09-18 | 0.26539 |
| 2024-09-17 | 0.26643 |
| 2024-09-16 | 0.26719 |
| 2024-09-13 | 0.26958 |
| 2024-09-12 | 0.26645 |
| 2024-09-11 | 0.26585 |
| 2024-09-10 | 0.26556 |
| 2024-09-09 | 0.26658 |
| 2024-09-06 | 0.26975 |
| 2024-09-05 | 0.27059 |
| 2024-09-04 | 0.26903 |
| 2024-09-03 | 0.27164 |
| 2024-09-02 | 0.27369 |
| 2024-08-30 | 0.27549 |
| 2024-08-29 | 0.27263 |
| 2024-08-28 | 0.27275 |
| 2024-08-27 | 0.27135 |
| 2024-08-26 | 0.27249 |
| 2024-08-23 | 0.27003 |
| 2024-08-22 | 0.2686 |
| 2024-08-21 | 0.26853 |
| 2024-08-20 | 0.26986 |
| 2024-08-19 | 0.2699 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ILS/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |