| Exchange Rates / INR |
INR to AUD (Indian Rupee to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The INR/AUD cross decreased to 0.01809, the lowest level in three months.
Thursday, February 13th: A tiny increase brought the pair to 0.01836.
Wednesday, February 12th: The INR/AUD currency pair went down, reaching 0.01834.
Monday, February 10th - Tuesday, February 11th: The rate increased for two consecutive trading days, reaching the level of 0.01836 Australian dollars to the Indian rupee on Tuesday, February 11th.
Friday, February 7th: A minor loss of 0.00003 brought the 
of exchange to 0.0182.
Thursday, February 6th: A slight gain brought the INR/AUD quotation to 0.01823.
Tuesday, February 4th - Wednesday, February 5th: The Indian rupee to Australian dollar exchange decreased by 0.00043, to 0.01821.
Friday, January 31st - Monday, February 3rd: The rate increased for two consecutive trading days, reaching the level of 0.01864 Australian dollars to the Indian rupee on Monday, February 3rd.
Thursday, January 30th: The quote went down to 0.01854.
Wednesday, January 29th: A second consecutive rise brought the pair to the level of 0.01857 Australian dollars to the Indian rupee.
Tuesday, January 28th: The ascending trend started again - the quotation went up by 0.00013.
Monday, January 27th: The Indian rupee remained unchanged against the Australian dollar at 0.01838.
Friday, January 24th: The currency pair decreased to 0.01838.
Thursday, January 23rd: A little increase brought the rate of exchange to 0.01845.
Monday, January 20th - Wednesday, January 22nd: A total depreciation of 0.00025 brought the INR/AUD quotation from 0.01866 to 0.01841.
Last 365 days
INR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.01809 |
| 2025-02-14 | 0.01819 |
| 2025-02-13 | 0.01836 |
| 2025-02-12 | 0.01834 |
| 2025-02-11 | 0.01836 |
| 2025-02-10 | 0.01822 |
| 2025-02-07 | 0.0182 |
| 2025-02-06 | 0.01823 |
| 2025-02-05 | 0.01821 |
| 2025-02-04 | 0.01847 |
| 2025-02-03 | 0.01864 |
| 2025-01-31 | 0.01856 |
| 2025-01-30 | 0.01854 |
| 2025-01-29 | 0.01857 |
| 2025-01-28 | 0.01851 |
| 2025-01-27 | 0.01838 |
| 2025-01-24 | 0.01838 |
| 2025-01-23 | 0.01845 |
| 2025-01-22 | 0.01841 |
| 2025-01-21 | 0.01855 |
| 2025-01-20 | 0.01862 |
| 2025-01-17 | 0.01866 |
| 2025-01-16 | 0.01863 |
| 2025-01-15 | 0.01867 |
| 2025-01-14 | 0.01872 |
| 2025-01-13 | 0.01875 |
| 2025-01-10 | 0.01879 |
| 2025-01-09 | 0.0188 |
| 2025-01-08 | 0.01879 |
| 2025-01-07 | 0.01858 |
| 2025-01-06 | 0.01855 |
| 2025-01-03 | 0.01874 |
| 2025-01-02 | 0.01878 |
| 2024-12-31 | 0.01886 |
| 2024-12-30 | 0.01877 |
| 2024-12-27 | 0.01881 |
| 2024-12-24 | 0.01884 |
| 2024-12-23 | 0.01884 |
| 2024-12-20 | 0.01887 |
| 2024-12-19 | 0.0188 |
| 2024-12-18 | 0.01862 |
| 2024-12-17 | 0.01856 |
| 2024-12-16 | 0.01852 |
| 2024-12-13 | 0.01849 |
| 2024-12-12 | 0.01843 |
| 2024-12-11 | 0.01854 |
| 2024-12-10 | 0.01841 |
| 2024-12-09 | 0.01826 |
| 2024-12-06 | 0.01842 |
| 2024-12-05 | 0.01835 |
| 2024-12-04 | 0.01842 |
| 2024-12-03 | 0.01822 |
| 2024-12-02 | 0.01821 |
| 2024-11-29 | 0.01819 |
| 2024-11-28 | 0.01822 |
| 2024-11-27 | 0.01828 |
| 2024-11-26 | 0.01825 |
| 2024-11-25 | 0.01821 |
| 2024-11-22 | 0.01822 |
| 2024-11-21 | 0.01815 |
| 2024-11-20 | 0.01821 |
| 2024-11-19 | 0.01821 |
| 2024-11-18 | 0.01836 |
| 2024-11-15 | 0.01829 |
| 2024-11-14 | 0.01831 |
| 2024-11-13 | 0.01817 |
| 2024-11-12 | 0.01809 |
| 2024-11-11 | 0.01801 |
| 2024-11-08 | 0.01789 |
| 2024-11-07 | 0.01781 |
| 2024-11-06 | 0.01808 |
| 2024-11-05 | 0.01795 |
| 2024-11-04 | 0.01801 |
| 2024-11-01 | 0.01807 |
| 2024-10-31 | 0.0181 |
| 2024-10-30 | 0.0181 |
| 2024-10-29 | 0.01813 |
| 2024-10-28 | 0.018 |
| 2024-10-25 | 0.01792 |
| 2024-10-24 | 0.01788 |
| 2024-10-23 | 0.01793 |
| 2024-10-22 | 0.01778 |
| 2024-10-21 | 0.01779 |
| 2024-10-18 | 0.01773 |
| 2024-10-17 | 0.01777 |
| 2024-10-16 | 0.01779 |
| 2024-10-15 | 0.01772 |
| 2024-10-14 | 0.01771 |
| 2024-10-11 | 0.01765 |
| 2024-10-10 | 0.01773 |
| 2024-10-09 | 0.0177 |
| 2024-10-08 | 0.01767 |
| 2024-10-07 | 0.01751 |
| 2024-10-04 | 0.01741 |
| 2024-10-03 | 0.01739 |
| 2024-10-02 | 0.01726 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01723 |
| 2024-09-27 | 0.01733 |
| 2024-09-26 | 0.01738 |
| 2024-09-25 | 0.01739 |
| 2024-09-24 | 0.01743 |
| 2024-09-23 | 0.01752 |
| 2024-09-20 | 0.01757 |
| 2024-09-19 | 0.01752 |
| 2024-09-18 | 0.01761 |
| 2024-09-17 | 0.01765 |
| 2024-09-16 | 0.01768 |
| 2024-09-13 | 0.01779 |
| 2024-09-12 | 0.01784 |
| 2024-09-11 | 0.01786 |
| 2024-09-10 | 0.01787 |
| 2024-09-09 | 0.0179 |
| 2024-09-06 | 0.01771 |
| 2024-09-05 | 0.0177 |
| 2024-09-04 | 0.01773 |
| 2024-09-03 | 0.01769 |
| 2024-09-02 | 0.01759 |
| 2024-08-30 | 0.01754 |
| 2024-08-29 | 0.01749 |
| 2024-08-28 | 0.01757 |
| 2024-08-27 | 0.01757 |
| 2024-08-26 | 0.01761 |
| 2024-08-23 | 0.0177 |
| 2024-08-22 | 0.0177 |
| 2024-08-21 | 0.01769 |
| 2024-08-20 | 0.01772 |
| 2024-08-19 | 0.0178 |
| 2024-08-16 | 0.01796 |
| 2024-08-15 | 0.01797 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |