| Exchange Rates / INR |
INR to BGN (Indian Rupee to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The rate went up for three consecutive trading days, reaching the level of 0.02163 Bulgarian leva to the Indian rupee on Thursday, February 20th.
Wednesday, February 12th - Monday, February 17th: The exchange 
decreased for four consecutive trading days, reaching 0.02149 Bulgarian leva to the Indian rupee on Monday, February 17th.
Tuesday, February 11th: The exchange rose again, from 0.02167 to 0.02184.
Monday, February 10th: The ascending trend started again - the quote climbed by 0.00013.
Friday, February 7th: The INR/BGN exchange moved down, reaching 0.02154.
Thursday, February 6th: A 0.00007 increase brought the to 0.02155.
Wednesday, February 5th: The exchange hit the 0.02148 level, the lowest reading in three months.
Tuesday, February 4th: The Bulgarian lev started to appreciate again against the Indian rupee; the INR/BGN exchange was down 0.00013.
Monday, February 3rd: A second consecutive increase brought the currency pair to the level of 0.02186 Bulgarian leva to the Indian rupee.
Friday, January 31st: The upward movement restarted, the quotation crawling to 0.02173.
Thursday, January 30th: A tiny decline of 0.00002 brought the INR/BGN quotation to 0.02171.
Tuesday, January 28th - Wednesday, January 29th: The climbed for two consecutive trading days, reaching the level of 0.02173 Bulgarian leva to the Indian rupee on Wednesday, January 29th.
Monday, January 27th: A second consecutive depreciation brought the quotation to the level of 0.02152 Bulgarian leva to the Indian rupee.
Friday, January 24th: The downward movement restarted, the INR/BGN exchange rate going down to 0.02165.
Thursday, January 23rd: A slight increase brought the pair to the 0.02175 level.
Wednesday, January 22nd: The exchange rate fell again, by 0.00013.
Tuesday, January 21st: The INR/BGN cross moved down, reaching 0.02181.
Last 365 days
INR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.02163 |
| 2025-02-19 | 0.02158 |
| 2025-02-18 | 0.02153 |
| 2025-02-17 | 0.02149 |
| 2025-02-14 | 0.02154 |
| 2025-02-13 | 0.02164 |
| 2025-02-12 | 0.02171 |
| 2025-02-11 | 0.02184 |
| 2025-02-10 | 0.02167 |
| 2025-02-07 | 0.02154 |
| 2025-02-06 | 0.02155 |
| 2025-02-05 | 0.02148 |
| 2025-02-04 | 0.02173 |
| 2025-02-03 | 0.02186 |
| 2025-01-31 | 0.02173 |
| 2025-01-30 | 0.02171 |
| 2025-01-29 | 0.02173 |
| 2025-01-28 | 0.02168 |
| 2025-01-27 | 0.02152 |
| 2025-01-24 | 0.02165 |
| 2025-01-23 | 0.02175 |
| 2025-01-22 | 0.02168 |
| 2025-01-21 | 0.02181 |
| 2025-01-20 | 0.02191 |
| 2025-01-17 | 0.02193 |
| 2025-01-16 | 0.02199 |
| 2025-01-15 | 0.02197 |
| 2025-01-14 | 0.02205 |
| 2025-01-13 | 0.02212 |
| 2025-01-10 | 0.02207 |
| 2025-01-09 | 0.02211 |
| 2025-01-08 | 0.02214 |
| 2025-01-07 | 0.02195 |
| 2025-01-06 | 0.02191 |
| 2025-01-03 | 0.02214 |
| 2025-01-02 | 0.0221 |
| 2024-12-31 | 0.02199 |
| 2024-12-30 | 0.02191 |
| 2024-12-27 | 0.02192 |
| 2024-12-24 | 0.02209 |
| 2024-12-23 | 0.02211 |
| 2024-12-20 | 0.02214 |
| 2024-12-19 | 0.0221 |
| 2024-12-18 | 0.02194 |
| 2024-12-17 | 0.02194 |
| 2024-12-16 | 0.02194 |
| 2024-12-13 | 0.02193 |
| 2024-12-12 | 0.02196 |
| 2024-12-11 | 0.02194 |
| 2024-12-10 | 0.02189 |
| 2024-12-09 | 0.02181 |
| 2024-12-06 | 0.02182 |
| 2024-12-05 | 0.02191 |
| 2024-12-04 | 0.02199 |
| 2024-12-03 | 0.02197 |
| 2024-12-02 | 0.02198 |
| 2024-11-29 | 0.0219 |
| 2024-11-28 | 0.02196 |
| 2024-11-27 | 0.022 |
| 2024-11-26 | 0.02205 |
| 2024-11-25 | 0.02211 |
| 2024-11-22 | 0.02224 |
| 2024-11-21 | 0.022 |
| 2024-11-20 | 0.02195 |
| 2024-11-19 | 0.0219 |
| 2024-11-18 | 0.02196 |
| 2024-11-15 | 0.02189 |
| 2024-11-14 | 0.02198 |
| 2024-11-13 | 0.02181 |
| 2024-11-12 | 0.02183 |
| 2024-11-11 | 0.02176 |
| 2024-11-08 | 0.02152 |
| 2024-11-07 | 0.02151 |
| 2024-11-06 | 0.02169 |
| 2024-11-05 | 0.02134 |
| 2024-11-04 | 0.02132 |
| 2024-11-01 | 0.02138 |
| 2024-10-31 | 0.02138 |
| 2024-10-30 | 0.02151 |
| 2024-10-29 | 0.02159 |
| 2024-10-28 | 0.0215 |
| 2024-10-25 | 0.02149 |
| 2024-10-24 | 0.02154 |
| 2024-10-23 | 0.0216 |
| 2024-10-22 | 0.0215 |
| 2024-10-21 | 0.02143 |
| 2024-10-18 | 0.02145 |
| 2024-10-17 | 0.02142 |
| 2024-10-16 | 0.02136 |
| 2024-10-15 | 0.02135 |
| 2024-10-14 | 0.02132 |
| 2024-10-11 | 0.02127 |
| 2024-10-10 | 0.02131 |
| 2024-10-09 | 0.02126 |
| 2024-10-08 | 0.02121 |
| 2024-10-07 | 0.0212 |
| 2024-10-04 | 0.02112 |
| 2024-10-03 | 0.02109 |
| 2024-10-02 | 0.02103 |
| 2024-10-01 | 0.02105 |
| 2024-09-30 | 0.02085 |
| 2024-09-27 | 0.02094 |
| 2024-09-26 | 0.02096 |
| 2024-09-25 | 0.0209 |
| 2024-09-24 | 0.021 |
| 2024-09-23 | 0.02105 |
| 2024-09-20 | 0.02097 |
| 2024-09-19 | 0.02096 |
| 2024-09-18 | 0.021 |
| 2024-09-17 | 0.02096 |
| 2024-09-16 | 0.02096 |
| 2024-09-13 | 0.02103 |
| 2024-09-12 | 0.02115 |
| 2024-09-11 | 0.02109 |
| 2024-09-10 | 0.02111 |
| 2024-09-09 | 0.0211 |
| 2024-09-06 | 0.02098 |
| 2024-09-05 | 0.02099 |
| 2024-09-04 | 0.02108 |
| 2024-09-03 | 0.02111 |
| 2024-09-02 | 0.02107 |
| 2024-08-30 | 0.02104 |
| 2024-08-29 | 0.02102 |
| 2024-08-28 | 0.02095 |
| 2024-08-27 | 0.02088 |
| 2024-08-26 | 0.02088 |
| 2024-08-23 | 0.02096 |
| 2024-08-22 | 0.02092 |
| 2024-08-21 | 0.02097 |
| 2024-08-20 | 0.02107 |
| 2024-08-19 | 0.02112 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |