| Exchange Rates / INR |
INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Tuesday, February 18th: A total depreciation of 0.0009 brought the quote to 0.06558. This was the lowest level in four months.
Thursday, February 13th: The Indian rupee to Brazilian real quotation increased by 0.0001, to 0.06648.
Wednesday, February 12th: The quotation went down to 0.06638.
Monday, February 10th - Tuesday, February 11th: The rate went up for two trading days in a row, reaching the level of 0.06689 Brazilian reais to the Indian rupee on Tuesday, February 11th.
Friday, February 7th: The Indian rupee to Brazilian real quotation decreased by 0.00034, to 0.06591.
Thursday, February 6th: The INR/BRL quote stood still at 0.06625.
Friday, January 31st - Wednesday, February 5th: A total loss of 0.00201 brought the Indian rupee to Brazilian real quotation to 0.06625.
Thursday, January 30th: A surge brought the INR/BRL cross to 0.06826.
Wednesday, January 29th: The 
fell again. A 0.00067 decrease brought the to 0.06755.
Tuesday, January 28th: The Indian rupee started to depreciate again against the Brazilian real; the INR/BRL currency pair went down to 0.06822.
Monday, January 27th: The rate increased by 0.00014, to 0.06863.
Tuesday, January 21st - Friday, January 24th: In four trading days, a total depreciation of 0.00173 brought the rate of exchange to 0.06849.
Last 365 days
INR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.06558 |
| 2025-02-17 | 0.06567 |
| 2025-02-14 | 0.06621 |
| 2025-02-13 | 0.06648 |
| 2025-02-12 | 0.06638 |
| 2025-02-11 | 0.06689 |
| 2025-02-10 | 0.06605 |
| 2025-02-07 | 0.06591 |
| 2025-02-06 | 0.06625 |
| 2025-02-05 | 0.06625 |
| 2025-02-04 | 0.06681 |
| 2025-02-03 | 0.06721 |
| 2025-01-31 | 0.06742 |
| 2025-01-30 | 0.06826 |
| 2025-01-29 | 0.06755 |
| 2025-01-28 | 0.06822 |
| 2025-01-27 | 0.06863 |
| 2025-01-24 | 0.06849 |
| 2025-01-23 | 0.06886 |
| 2025-01-22 | 0.06955 |
| 2025-01-21 | 0.06989 |
| 2025-01-20 | 0.07022 |
| 2025-01-17 | 0.07009 |
| 2025-01-16 | 0.06969 |
| 2025-01-15 | 0.07008 |
| 2025-01-14 | 0.07024 |
| 2025-01-13 | 0.07025 |
| 2025-01-10 | 0.0704 |
| 2025-01-09 | 0.0712 |
| 2025-01-08 | 0.07139 |
| 2025-01-07 | 0.07085 |
| 2025-01-06 | 0.07131 |
| 2025-01-03 | 0.07186 |
| 2025-01-02 | 0.07254 |
| 2024-12-31 | 0.07225 |
| 2024-12-30 | 0.07255 |
| 2024-12-27 | 0.0724 |
| 2024-12-24 | 0.07273 |
| 2024-12-23 | 0.07225 |
| 2024-12-20 | 0.0715 |
| 2024-12-19 | 0.07384 |
| 2024-12-18 | 0.07239 |
| 2024-12-17 | 0.07245 |
| 2024-12-16 | 0.07113 |
| 2024-12-13 | 0.07117 |
| 2024-12-12 | 0.0696 |
| 2024-12-11 | 0.07115 |
| 2024-12-10 | 0.07141 |
| 2024-12-09 | 0.07119 |
| 2024-12-06 | 0.07091 |
| 2024-12-05 | 0.07083 |
| 2024-12-04 | 0.07137 |
| 2024-12-03 | 0.07169 |
| 2024-12-02 | 0.07115 |
| 2024-11-29 | 0.07205 |
| 2024-11-28 | 0.07062 |
| 2024-11-27 | 0.06895 |
| 2024-11-26 | 0.06878 |
| 2024-11-25 | 0.06889 |
| 2024-11-22 | 0.06879 |
| 2024-11-21 | 0.06892 |
| 2024-11-20 | 0.06843 |
| 2024-11-19 | 0.06855 |
| 2024-11-18 | 0.06851 |
| 2024-11-15 | 0.06865 |
| 2024-11-14 | 0.0687 |
| 2024-11-13 | 0.06805 |
| 2024-11-12 | 0.06824 |
| 2024-11-11 | 0.06883 |
| 2024-11-08 | 0.06825 |
| 2024-11-07 | 0.06707 |
| 2024-11-06 | 0.06889 |
| 2024-11-05 | 0.06878 |
| 2024-11-04 | 0.06906 |
| 2024-11-01 | 0.06865 |
| 2024-10-31 | 0.06846 |
| 2024-10-30 | 0.06879 |
| 2024-10-29 | 0.06803 |
| 2024-10-28 | 0.06767 |
| 2024-10-25 | 0.06747 |
| 2024-10-24 | 0.06772 |
| 2024-10-23 | 0.06802 |
| 2024-10-22 | 0.06775 |
| 2024-10-21 | 0.0679 |
| 2024-10-18 | 0.06725 |
| 2024-10-17 | 0.06762 |
| 2024-10-16 | 0.0671 |
| 2024-10-15 | 0.06652 |
| 2024-10-14 | 0.06698 |
| 2024-10-11 | 0.06621 |
| 2024-10-10 | 0.06652 |
| 2024-10-09 | 0.06603 |
| 2024-10-08 | 0.06564 |
| 2024-10-07 | 0.06474 |
| 2024-10-04 | 0.0654 |
| 2024-10-03 | 0.06504 |
| 2024-10-02 | 0.06449 |
| 2024-10-01 | 0.06497 |
| 2024-09-30 | 0.06449 |
| 2024-09-27 | 0.06497 |
| 2024-09-26 | 0.06471 |
| 2024-09-25 | 0.0653 |
| 2024-09-24 | 0.06588 |
| 2024-09-23 | 0.06672 |
| 2024-09-20 | 0.06494 |
| 2024-09-19 | 0.06455 |
| 2024-09-18 | 0.06544 |
| 2024-09-17 | 0.06563 |
| 2024-09-16 | 0.06621 |
| 2024-09-13 | 0.06683 |
| 2024-09-12 | 0.06737 |
| 2024-09-11 | 0.06712 |
| 2024-09-10 | 0.06642 |
| 2024-09-09 | 0.06687 |
| 2024-09-06 | 0.06636 |
| 2024-09-05 | 0.06704 |
| 2024-09-04 | 0.06738 |
| 2024-09-03 | 0.06697 |
| 2024-09-02 | 0.067 |
| 2024-08-30 | 0.06687 |
| 2024-08-29 | 0.06653 |
| 2024-08-28 | 0.06587 |
| 2024-08-27 | 0.06532 |
| 2024-08-26 | 0.06548 |
| 2024-08-23 | 0.06634 |
| 2024-08-22 | 0.06583 |
| 2024-08-21 | 0.06524 |
| 2024-08-20 | 0.06503 |
| 2024-08-19 | 0.06502 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |