| Exchange Rates / INR |
INR to CAD (Indian Rupee to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A tiny decline of 0.00002 brought the pair to 0.01639.
Wednesday, February 19th - Thursday, February 20th: The upward trend continued for another two trading days, the Indian rupee to Canadian dollar quotation increasing from 0.01634 to 0.01641.
Tuesday, February 18th: The Indian rupee started to rise again against the Canadian dollar; the INR/CAD quotation was up 0.00001.
Wednesday, February 12th - Monday, February 17th: A total decline of 0.00019 brought the Indian rupee to Canadian dollar exchange rate to 0.01633, the lowest reading in four months.
Tuesday, February 11th: A 0.00013 increase brought the INR/CAD quote to 0.01652.
Monday, February 10th: The exchange 
stood still at 0.01639.
Thursday, February 6th - Friday, February 7th: The rate climbed for two consecutive trading days, reaching the level of 0.01639 Canadian dollars to the Indian rupee on Friday, February 7th.
Tuesday, February 4th - Wednesday, February 5th: The currency pair went down for two consecutive trading days, reaching the level of 0.01634 on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the INR/CAD currency pair to 0.01683. This was the highest reading in five weeks.
Thursday, January 30th: The Indian rupee to Canadian dollar exchange rate decreased to the 0.01665 level.
Tuesday, January 28th - Wednesday, January 29th: The pair increased slightly, reaching 0.01668.
Friday, January 24th - Monday, January 27th: The INR/CAD currency pair went down for two trading days in a row, reaching the 0.01661 level on Monday, January 27th.
Thursday, January 23rd: An 0.00006 up-tick brought the pair to 0.01666.
Last 365 days
INR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.01639 |
| 2025-02-20 | 0.01641 |
| 2025-02-19 | 0.01635 |
| 2025-02-18 | 0.01634 |
| 2025-02-17 | 0.01633 |
| 2025-02-14 | 0.01636 |
| 2025-02-13 | 0.01642 |
| 2025-02-12 | 0.01646 |
| 2025-02-11 | 0.01652 |
| 2025-02-10 | 0.01639 |
| 2025-02-07 | 0.01639 |
| 2025-02-06 | 0.01638 |
| 2025-02-05 | 0.01634 |
| 2025-02-04 | 0.01655 |
| 2025-02-03 | 0.01683 |
| 2025-01-31 | 0.01671 |
| 2025-01-30 | 0.01665 |
| 2025-01-29 | 0.01668 |
| 2025-01-28 | 0.01665 |
| 2025-01-27 | 0.01661 |
| 2025-01-24 | 0.01662 |
| 2025-01-23 | 0.01666 |
| 2025-01-22 | 0.0166 |
| 2025-01-21 | 0.01668 |
| 2025-01-20 | 0.01672 |
| 2025-01-17 | 0.01666 |
| 2025-01-16 | 0.01661 |
| 2025-01-15 | 0.01661 |
| 2025-01-14 | 0.01662 |
| 2025-01-13 | 0.01662 |
| 2025-01-10 | 0.01675 |
| 2025-01-09 | 0.01676 |
| 2025-01-08 | 0.01675 |
| 2025-01-07 | 0.0167 |
| 2025-01-06 | 0.01671 |
| 2025-01-03 | 0.0168 |
| 2025-01-02 | 0.01682 |
| 2024-12-31 | 0.01681 |
| 2024-12-30 | 0.01684 |
| 2024-12-27 | 0.01682 |
| 2024-12-24 | 0.01693 |
| 2024-12-23 | 0.01693 |
| 2024-12-20 | 0.01692 |
| 2024-12-19 | 0.01687 |
| 2024-12-18 | 0.01685 |
| 2024-12-17 | 0.01682 |
| 2024-12-16 | 0.01678 |
| 2024-12-13 | 0.01677 |
| 2024-12-12 | 0.01669 |
| 2024-12-11 | 0.01672 |
| 2024-12-10 | 0.01668 |
| 2024-12-09 | 0.01663 |
| 2024-12-06 | 0.01661 |
| 2024-12-05 | 0.01659 |
| 2024-12-04 | 0.01659 |
| 2024-12-03 | 0.01657 |
| 2024-12-02 | 0.01657 |
| 2024-11-29 | 0.01656 |
| 2024-11-28 | 0.01659 |
| 2024-11-27 | 0.01666 |
| 2024-11-26 | 0.01672 |
| 2024-11-25 | 0.01656 |
| 2024-11-22 | 0.01656 |
| 2024-11-21 | 0.01653 |
| 2024-11-20 | 0.01657 |
| 2024-11-19 | 0.01661 |
| 2024-11-18 | 0.0167 |
| 2024-11-15 | 0.01663 |
| 2024-11-14 | 0.01659 |
| 2024-11-13 | 0.01655 |
| 2024-11-12 | 0.01652 |
| 2024-11-11 | 0.01652 |
| 2024-11-08 | 0.01648 |
| 2024-11-07 | 0.01645 |
| 2024-11-06 | 0.01651 |
| 2024-11-05 | 0.01651 |
| 2024-11-04 | 0.01652 |
| 2024-11-01 | 0.01655 |
| 2024-10-31 | 0.01654 |
| 2024-10-30 | 0.01657 |
| 2024-10-29 | 0.01654 |
| 2024-10-28 | 0.01652 |
| 2024-10-25 | 0.01647 |
| 2024-10-24 | 0.01643 |
| 2024-10-23 | 0.01646 |
| 2024-10-22 | 0.01645 |
| 2024-10-21 | 0.01644 |
| 2024-10-18 | 0.0164 |
| 2024-10-17 | 0.0164 |
| 2024-10-16 | 0.0164 |
| 2024-10-15 | 0.01644 |
| 2024-10-14 | 0.0164 |
| 2024-10-11 | 0.01638 |
| 2024-10-10 | 0.01637 |
| 2024-10-09 | 0.01629 |
| 2024-10-08 | 0.01625 |
| 2024-10-07 | 0.01617 |
| 2024-10-04 | 0.01615 |
| 2024-10-03 | 0.01612 |
| 2024-10-02 | 0.01606 |
| 2024-10-01 | 0.01613 |
| 2024-09-30 | 0.01613 |
| 2024-09-27 | 0.0161 |
| 2024-09-26 | 0.0161 |
| 2024-09-25 | 0.01608 |
| 2024-09-24 | 0.01614 |
| 2024-09-23 | 0.01622 |
| 2024-09-20 | 0.01624 |
| 2024-09-19 | 0.01619 |
| 2024-09-18 | 0.01623 |
| 2024-09-17 | 0.01622 |
| 2024-09-16 | 0.01619 |
| 2024-09-13 | 0.0162 |
| 2024-09-12 | 0.01618 |
| 2024-09-11 | 0.01617 |
| 2024-09-10 | 0.01616 |
| 2024-09-09 | 0.01616 |
| 2024-09-06 | 0.01608 |
| 2024-09-05 | 0.01609 |
| 2024-09-04 | 0.01614 |
| 2024-09-03 | 0.01613 |
| 2024-09-02 | 0.01609 |
| 2024-08-30 | 0.01607 |
| 2024-08-29 | 0.01605 |
| 2024-08-28 | 0.01605 |
| 2024-08-27 | 0.01606 |
| 2024-08-26 | 0.0161 |
| 2024-08-23 | 0.01619 |
| 2024-08-22 | 0.01619 |
| 2024-08-21 | 0.01621 |
| 2024-08-20 | 0.01625 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |