| Exchange Rates / CHF |
INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 6th: The rate hit 0.01017 Swiss francs a Indian rupee, the lowest level in five months.
Wednesday, March 5th: The currency pair increased by 0.00003, to 0.01022.
Monday, March 3rd - Tuesday, March 4th: The Indian rupee to Swiss franc exchange 
went down to 0.01019.
Wednesday, February 26th - Friday, February 28th: Three consecutive increases brought the INR/CHF quote to 0.01033.
Monday, February 24th - Tuesday, February 25th: The downward trend continued for another two trading days, the of exchange decreasing from 0.01039 to 0.01026.
Friday, February 21st: The Indian rupee started to depreciate again against the Swiss currency; the quotation was down 0.00003.
Wednesday, February 19th - Thursday, February 20th: The INR/CHF cross increased for two consecutive trading days, up to 0.01042 from 0.01037.
Tuesday, February 18th: The Indian rupee remained unchanged against the Swiss franc.
Thursday, February 13th - Monday, February 17th: The Indian rupee continued to depreciate against the Swiss franc for another three trading days, the INR/CHF rate of exchange dropping to 0.01037.
Wednesday, February 12th: The rate declined slightly, to 0.0105.
Friday, February 7th - Tuesday, February 11th: Three consecutive gains brought the INR/CHF cross to 0.01053. This was the highest reading since January 20th, 2025.
Last 365 days
INR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 0.01017 |
| 2025-03-05 | 0.01022 |
| 2025-03-04 | 0.01019 |
| 2025-03-03 | 0.01032 |
| 2025-02-28 | 0.01033 |
| 2025-02-27 | 0.0103 |
| 2025-02-26 | 0.01028 |
| 2025-02-25 | 0.01026 |
| 2025-02-24 | 0.01037 |
| 2025-02-21 | 0.01039 |
| 2025-02-20 | 0.01042 |
| 2025-02-19 | 0.01041 |
| 2025-02-18 | 0.01037 |
| 2025-02-17 | 0.01037 |
| 2025-02-14 | 0.0104 |
| 2025-02-13 | 0.01042 |
| 2025-02-12 | 0.0105 |
| 2025-02-11 | 0.01053 |
| 2025-02-10 | 0.01041 |
| 2025-02-07 | 0.01037 |
| 2025-02-06 | 0.01034 |
| 2025-02-05 | 0.01032 |
| 2025-02-04 | 0.01044 |
| 2025-02-03 | 0.0105 |
| 2025-01-31 | 0.0105 |
| 2025-01-30 | 0.01048 |
| 2025-01-29 | 0.01048 |
| 2025-01-28 | 0.01047 |
| 2025-01-27 | 0.0104 |
| 2025-01-24 | 0.01051 |
| 2025-01-23 | 0.0105 |
| 2025-01-22 | 0.01047 |
| 2025-01-21 | 0.01051 |
| 2025-01-20 | 0.01056 |
| 2025-01-17 | 0.01053 |
| 2025-01-16 | 0.01054 |
| 2025-01-15 | 0.01055 |
| 2025-01-14 | 0.01059 |
| 2025-01-13 | 0.01057 |
| 2025-01-10 | 0.01062 |
| 2025-01-09 | 0.01062 |
| 2025-01-08 | 0.01062 |
| 2025-01-07 | 0.01058 |
| 2025-01-06 | 0.01053 |
| 2025-01-03 | 0.0106 |
| 2025-01-02 | 0.01059 |
| 2024-12-31 | 0.01058 |
| 2024-12-30 | 0.01057 |
| 2024-12-27 | 0.01053 |
| 2024-12-24 | 0.01057 |
| 2024-12-23 | 0.01055 |
| 2024-12-20 | 0.01052 |
| 2024-12-19 | 0.01053 |
| 2024-12-18 | 0.01052 |
| 2024-12-17 | 0.01056 |
| 2024-12-16 | 0.01052 |
| 2024-12-13 | 0.01052 |
| 2024-12-12 | 0.01047 |
| 2024-12-11 | 0.01041 |
| 2024-12-10 | 0.01037 |
| 2024-12-09 | 0.01036 |
| 2024-12-06 | 0.01036 |
| 2024-12-05 | 0.01043 |
| 2024-12-04 | 0.01046 |
| 2024-12-03 | 0.01046 |
| 2024-12-02 | 0.01047 |
| 2024-11-29 | 0.01042 |
| 2024-11-28 | 0.01046 |
| 2024-11-27 | 0.01047 |
| 2024-11-26 | 0.0105 |
| 2024-11-25 | 0.01054 |
| 2024-11-22 | 0.01054 |
| 2024-11-21 | 0.01045 |
| 2024-11-20 | 0.01048 |
| 2024-11-19 | 0.01045 |
| 2024-11-18 | 0.01051 |
| 2024-11-15 | 0.01051 |
| 2024-11-14 | 0.01053 |
| 2024-11-13 | 0.01046 |
| 2024-11-12 | 0.01044 |
| 2024-11-11 | 0.01042 |
| 2024-11-08 | 0.01033 |
| 2024-11-07 | 0.01037 |
| 2024-11-06 | 0.01039 |
| 2024-11-05 | 0.01026 |
| 2024-11-04 | 0.01026 |
| 2024-11-01 | 0.0103 |
| 2024-10-31 | 0.01029 |
| 2024-10-30 | 0.01033 |
| 2024-10-29 | 0.01034 |
| 2024-10-28 | 0.0103 |
| 2024-10-25 | 0.01031 |
| 2024-10-24 | 0.0103 |
| 2024-10-23 | 0.01032 |
| 2024-10-22 | 0.01029 |
| 2024-10-21 | 0.01028 |
| 2024-10-18 | 0.01031 |
| 2024-10-17 | 0.01027 |
| 2024-10-16 | 0.01026 |
| 2024-10-15 | 0.01026 |
| 2024-10-14 | 0.01026 |
| 2024-10-11 | 0.0102 |
| 2024-10-10 | 0.01023 |
| 2024-10-09 | 0.01021 |
| 2024-10-08 | 0.01021 |
| 2024-10-07 | 0.01018 |
| 2024-10-04 | 0.01014 |
| 2024-10-03 | 0.01012 |
| 2024-10-02 | 0.0101 |
| 2024-10-01 | 0.01011 |
| 2024-09-30 | 0.01006 |
| 2024-09-27 | 0.01009 |
| 2024-09-26 | 0.01013 |
| 2024-09-25 | 0.01015 |
| 2024-09-24 | 0.01013 |
| 2024-09-23 | 0.01017 |
| 2024-09-20 | 0.01017 |
| 2024-09-19 | 0.01014 |
| 2024-09-18 | 0.01008 |
| 2024-09-17 | 0.01008 |
| 2024-09-16 | 0.01007 |
| 2024-09-13 | 0.01009 |
| 2024-09-12 | 0.01018 |
| 2024-09-11 | 0.01009 |
| 2024-09-10 | 0.01009 |
| 2024-09-09 | 0.01011 |
| 2024-09-06 | 0.01005 |
| 2024-09-05 | 0.01008 |
| 2024-09-04 | 0.01013 |
| 2024-09-03 | 0.01015 |
| 2024-09-02 | 0.01014 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |