| Exchange Rates / INR |
INR to CNY (Indian Rupee to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Monday, February 17th: The descending trend continued for another three trading days, the exchange rate decreasing to 0.0836.
Wednesday, February 12th: The Chinese yuan started to rise again against the Indian rupee; the INR/CNY exchange 
went down to 0.08412.
Friday, February 7th - Tuesday, February 11th: The rose by a total of 0.00105, to 0.08425.
Tuesday, February 4th - Thursday, February 6th: The hit 0.0832 Chinese yuan to the Indian rupee, the lowest level in one year and ten months.
Monday, February 3rd: The descending trend started again - the pair slipped to 0.08329.
Friday, January 31st: A 0.00001 increase brought the to 0.08374.
Thursday, January 30th: The quotation decreased slightly, to 0.08373.
Wednesday, January 29th: A 0.00004 increase brought the of exchange to 0.08377.
Friday, January 24th - Tuesday, January 28th: The INR/CNY cross decreased for three consecutive trading days, reaching the level of 0.08373 on Tuesday, January 28th.
Wednesday, January 22nd - Thursday, January 23rd: Two consecutive rises brought the rate of exchange to 0.08432.
Tuesday, January 21st: The pair fell again. A 0.00037 depreciation brought the rate to 0.08412.
Monday, January 20th: A small decline brought the INR/CNY quotation to 0.08449.
Last 365 days
INR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0836 |
| 2025-02-14 | 0.08385 |
| 2025-02-13 | 0.08389 |
| 2025-02-12 | 0.08412 |
| 2025-02-11 | 0.08425 |
| 2025-02-10 | 0.08352 |
| 2025-02-07 | 0.08328 |
| 2025-02-06 | 0.0832 |
| 2025-02-05 | 0.08324 |
| 2025-02-04 | 0.08326 |
| 2025-02-03 | 0.08329 |
| 2025-01-31 | 0.08374 |
| 2025-01-30 | 0.08373 |
| 2025-01-29 | 0.08377 |
| 2025-01-28 | 0.08373 |
| 2025-01-27 | 0.08396 |
| 2025-01-24 | 0.08402 |
| 2025-01-23 | 0.08432 |
| 2025-01-22 | 0.08413 |
| 2025-01-21 | 0.08412 |
| 2025-01-20 | 0.08449 |
| 2025-01-17 | 0.08461 |
| 2025-01-16 | 0.08467 |
| 2025-01-15 | 0.08483 |
| 2025-01-14 | 0.08468 |
| 2025-01-13 | 0.08457 |
| 2025-01-10 | 0.08524 |
| 2025-01-09 | 0.0854 |
| 2025-01-08 | 0.08536 |
| 2025-01-07 | 0.08545 |
| 2025-01-06 | 0.08546 |
| 2025-01-03 | 0.08533 |
| 2025-01-02 | 0.08512 |
| 2024-12-31 | 0.08527 |
| 2024-12-30 | 0.0854 |
| 2024-12-27 | 0.08538 |
| 2024-12-24 | 0.08567 |
| 2024-12-23 | 0.08575 |
| 2024-12-20 | 0.08583 |
| 2024-12-19 | 0.08573 |
| 2024-12-18 | 0.08576 |
| 2024-12-17 | 0.08578 |
| 2024-12-16 | 0.08579 |
| 2024-12-13 | 0.08578 |
| 2024-12-12 | 0.08566 |
| 2024-12-11 | 0.08561 |
| 2024-12-10 | 0.08545 |
| 2024-12-09 | 0.0856 |
| 2024-12-06 | 0.08576 |
| 2024-12-05 | 0.0858 |
| 2024-12-04 | 0.08578 |
| 2024-12-03 | 0.08604 |
| 2024-12-02 | 0.08587 |
| 2024-11-29 | 0.08562 |
| 2024-11-28 | 0.0858 |
| 2024-11-27 | 0.08589 |
| 2024-11-26 | 0.08598 |
| 2024-11-25 | 0.08594 |
| 2024-11-22 | 0.08582 |
| 2024-11-21 | 0.0857 |
| 2024-11-20 | 0.08589 |
| 2024-11-19 | 0.08576 |
| 2024-11-18 | 0.08582 |
| 2024-11-15 | 0.08561 |
| 2024-11-14 | 0.08573 |
| 2024-11-13 | 0.08543 |
| 2024-11-12 | 0.0857 |
| 2024-11-11 | 0.08534 |
| 2024-11-08 | 0.08497 |
| 2024-11-07 | 0.08485 |
| 2024-11-06 | 0.08514 |
| 2024-11-05 | 0.08445 |
| 2024-11-04 | 0.08435 |
| 2024-11-01 | 0.0846 |
| 2024-10-31 | 0.08464 |
| 2024-10-30 | 0.08473 |
| 2024-10-29 | 0.0849 |
| 2024-10-28 | 0.08476 |
| 2024-10-25 | 0.08473 |
| 2024-10-24 | 0.08464 |
| 2024-10-23 | 0.08478 |
| 2024-10-22 | 0.0847 |
| 2024-10-21 | 0.08461 |
| 2024-10-18 | 0.0845 |
| 2024-10-17 | 0.08474 |
| 2024-10-16 | 0.08467 |
| 2024-10-15 | 0.08467 |
| 2024-10-14 | 0.0843 |
| 2024-10-11 | 0.08404 |
| 2024-10-10 | 0.08429 |
| 2024-10-09 | 0.08417 |
| 2024-10-08 | 0.084 |
| 2024-10-07 | 0.08356 |
| 2024-10-04 | 0.08358 |
| 2024-10-03 | 0.08356 |
| 2024-10-02 | 0.08357 |
| 2024-10-01 | 0.08373 |
| 2024-09-30 | 0.08369 |
| 2024-09-27 | 0.08377 |
| 2024-09-26 | 0.08383 |
| 2024-09-25 | 0.0841 |
| 2024-09-24 | 0.08405 |
| 2024-09-23 | 0.08444 |
| 2024-09-20 | 0.08446 |
| 2024-09-19 | 0.08447 |
| 2024-09-18 | 0.08461 |
| 2024-09-17 | 0.08472 |
| 2024-09-16 | 0.08462 |
| 2024-09-13 | 0.08456 |
| 2024-09-12 | 0.08481 |
| 2024-09-11 | 0.08468 |
| 2024-09-10 | 0.08478 |
| 2024-09-09 | 0.08477 |
| 2024-09-06 | 0.08438 |
| 2024-09-05 | 0.08449 |
| 2024-09-04 | 0.08475 |
| 2024-09-03 | 0.08483 |
| 2024-09-02 | 0.08477 |
| 2024-08-30 | 0.08455 |
| 2024-08-29 | 0.08455 |
| 2024-08-28 | 0.08489 |
| 2024-08-27 | 0.08492 |
| 2024-08-26 | 0.08489 |
| 2024-08-23 | 0.08506 |
| 2024-08-22 | 0.08504 |
| 2024-08-21 | 0.08504 |
| 2024-08-20 | 0.0853 |
| 2024-08-19 | 0.08514 |
| 2024-08-16 | 0.08535 |
| 2024-08-15 | 0.08526 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |