| Exchange Rates / INR |
INR to CZK (Indian Rupee to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The currency pair rose for three trading days in a row, reaching the 0.27728 level on Thursday, February 20th.
Wednesday, February 12th - Monday, February 17th: A total loss of 0.00495 brought the INR/CZK cross to 0.27536. This was the lowest rate in four months.
Tuesday, February 11th: A second consecutive increase brought the currency pair to 0.28031.
Monday, February 10th: The ascending trend started again - the Indian rupee to Czech koruna exchange 
climbed to 0.27774.
Friday, February 7th: The INR/CZK currency pair went down to 0.27648.
Thursday, February 6th: The Indian rupee to Czech koruna quotation rose by 0.00094, from 0.27604 to 0.27698.
Wednesday, February 5th: The pair decreased again, by 0.00361.
Tuesday, February 4th: The decline of the Indian rupee against the Czech currency restarted; the quote decreased to 0.27965.
Friday, January 31st - Monday, February 3rd: The INR/CZK cross rose by a total of 0.0035, to 0.28232.
Thursday, January 30th: The Indian rupee to Czech koruna quotation declined slightly, to the 0.27882 level.
Tuesday, January 28th - Wednesday, January 29th: The rose for two consecutive trading days, reaching the level of 0.27915 Czech korun to the Indian rupee on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: Over two trading days, a total depreciation of 0.00335 brought the INR/CZK exchange rate from 0.27956 to 0.27621.
Thursday, January 23rd: An up-tick brought the currency pair to 0.27956.
Tuesday, January 21st - Wednesday, January 22nd: The INR/CZK exchange rate decreased for two trading days in a row, reaching the 0.27868 level on Wednesday, January 22nd.
Last 365 days
INR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.27728 |
| 2025-02-19 | 0.27692 |
| 2025-02-18 | 0.27626 |
| 2025-02-17 | 0.27536 |
| 2025-02-14 | 0.27577 |
| 2025-02-13 | 0.27725 |
| 2025-02-12 | 0.2783 |
| 2025-02-11 | 0.28031 |
| 2025-02-10 | 0.27774 |
| 2025-02-07 | 0.27648 |
| 2025-02-06 | 0.27698 |
| 2025-02-05 | 0.27604 |
| 2025-02-04 | 0.27965 |
| 2025-02-03 | 0.28232 |
| 2025-01-31 | 0.27964 |
| 2025-01-30 | 0.27882 |
| 2025-01-29 | 0.27915 |
| 2025-01-28 | 0.27818 |
| 2025-01-27 | 0.27621 |
| 2025-01-24 | 0.27784 |
| 2025-01-23 | 0.27956 |
| 2025-01-22 | 0.27868 |
| 2025-01-21 | 0.28074 |
| 2025-01-20 | 0.28238 |
| 2025-01-17 | 0.28325 |
| 2025-01-16 | 0.28368 |
| 2025-01-15 | 0.2833 |
| 2025-01-14 | 0.28519 |
| 2025-01-13 | 0.28535 |
| 2025-01-10 | 0.2831 |
| 2025-01-09 | 0.28388 |
| 2025-01-08 | 0.28466 |
| 2025-01-07 | 0.28208 |
| 2025-01-06 | 0.2818 |
| 2025-01-03 | 0.2849 |
| 2025-01-02 | 0.28446 |
| 2024-12-31 | 0.28319 |
| 2024-12-30 | 0.28259 |
| 2024-12-27 | 0.28249 |
| 2024-12-24 | 0.28392 |
| 2024-12-23 | 0.28447 |
| 2024-12-20 | 0.28432 |
| 2024-12-19 | 0.28398 |
| 2024-12-18 | 0.28182 |
| 2024-12-17 | 0.28118 |
| 2024-12-16 | 0.28092 |
| 2024-12-13 | 0.28051 |
| 2024-12-12 | 0.28149 |
| 2024-12-11 | 0.28174 |
| 2024-12-10 | 0.28089 |
| 2024-12-09 | 0.27978 |
| 2024-12-06 | 0.2802 |
| 2024-12-05 | 0.28173 |
| 2024-12-04 | 0.28332 |
| 2024-12-03 | 0.28336 |
| 2024-12-02 | 0.28388 |
| 2024-11-29 | 0.28274 |
| 2024-11-28 | 0.28379 |
| 2024-11-27 | 0.28424 |
| 2024-11-26 | 0.28516 |
| 2024-11-25 | 0.28595 |
| 2024-11-22 | 0.28839 |
| 2024-11-21 | 0.28506 |
| 2024-11-20 | 0.28379 |
| 2024-11-19 | 0.28316 |
| 2024-11-18 | 0.28382 |
| 2024-11-15 | 0.28301 |
| 2024-11-14 | 0.28444 |
| 2024-11-13 | 0.28202 |
| 2024-11-12 | 0.28341 |
| 2024-11-11 | 0.28188 |
| 2024-11-08 | 0.27735 |
| 2024-11-07 | 0.2778 |
| 2024-11-06 | 0.28098 |
| 2024-11-05 | 0.2765 |
| 2024-11-04 | 0.27571 |
| 2024-11-01 | 0.27684 |
| 2024-10-31 | 0.27682 |
| 2024-10-30 | 0.27904 |
| 2024-10-29 | 0.28014 |
| 2024-10-28 | 0.27868 |
| 2024-10-25 | 0.27739 |
| 2024-10-24 | 0.27788 |
| 2024-10-23 | 0.27873 |
| 2024-10-22 | 0.27758 |
| 2024-10-21 | 0.27693 |
| 2024-10-18 | 0.27664 |
| 2024-10-17 | 0.27655 |
| 2024-10-16 | 0.27631 |
| 2024-10-15 | 0.2755 |
| 2024-10-14 | 0.27541 |
| 2024-10-11 | 0.27505 |
| 2024-10-10 | 0.27579 |
| 2024-10-09 | 0.27552 |
| 2024-10-08 | 0.27453 |
| 2024-10-07 | 0.27477 |
| 2024-10-04 | 0.2737 |
| 2024-10-03 | 0.27347 |
| 2024-10-02 | 0.27228 |
| 2024-10-01 | 0.27194 |
| 2024-09-30 | 0.26845 |
| 2024-09-27 | 0.2694 |
| 2024-09-26 | 0.26967 |
| 2024-09-25 | 0.26848 |
| 2024-09-24 | 0.27005 |
| 2024-09-23 | 0.27017 |
| 2024-09-20 | 0.26886 |
| 2024-09-19 | 0.26875 |
| 2024-09-18 | 0.26919 |
| 2024-09-17 | 0.26928 |
| 2024-09-16 | 0.26932 |
| 2024-09-13 | 0.27043 |
| 2024-09-12 | 0.27162 |
| 2024-09-11 | 0.27051 |
| 2024-09-10 | 0.27051 |
| 2024-09-09 | 0.27021 |
| 2024-09-06 | 0.26859 |
| 2024-09-05 | 0.26853 |
| 2024-09-04 | 0.27033 |
| 2024-09-03 | 0.27054 |
| 2024-09-02 | 0.26986 |
| 2024-08-30 | 0.2693 |
| 2024-08-29 | 0.26921 |
| 2024-08-28 | 0.26836 |
| 2024-08-27 | 0.26725 |
| 2024-08-26 | 0.26728 |
| 2024-08-23 | 0.26876 |
| 2024-08-22 | 0.26843 |
| 2024-08-21 | 0.26925 |
| 2024-08-20 | 0.27097 |
| 2024-08-19 | 0.27191 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |