| Exchange Rates / INR |
INR to DKK (Indian Rupee to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The INR/DKK cross was up for three trading days in a row, reaching 0.08249.
Thursday, February 13th - Monday, February 17th: The rate continued to go down for three consecutive trading days, reaching 0.08198 Danish kroner to the Indian rupee on Monday, February 17th.
Wednesday, February 12th: The downward movement restarted, the 
decreasing to 0.08278.
Monday, February 10th - Tuesday, February 11th: The increased for two consecutive trading days, reaching the level of 0.08329 Danish kroner to the Indian rupee on Tuesday, February 11th.
Friday, February 7th: The quote decreased from 0.08219 to 0.08215.
Thursday, February 6th: An 0.00027 up-tick brought the quotation to 0.08219.
Tuesday, February 4th - Wednesday, February 5th: A total decline of 0.0015 brought the pair to 0.08192. This was the lowest reading in three months.
Monday, February 3rd: A second consecutive gain brought the quotation to the level of 0.08342 Danish kroner to the Indian rupee.
Friday, January 31st: The Indian rupee started to appreciate again against the Danish krone; the exchange rate rose to 0.08291.
Thursday, January 30th: The currency pair decreased by 0.0001, to 0.08282.
Tuesday, January 28th - Wednesday, January 29th: The INR/DKK quotation increased for two trading days in a row, reaching the 0.08292 level on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: In two trading days, a total depreciation of 0.00085 brought the currency pair to 0.08211.
Thursday, January 23rd: The INR/DKK quotation went up, reaching 0.08296.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate slipped to the 0.08271 level.
Last 365 days
INR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.08249 |
| 2025-02-19 | 0.08229 |
| 2025-02-18 | 0.08209 |
| 2025-02-17 | 0.08198 |
| 2025-02-14 | 0.08214 |
| 2025-02-13 | 0.08253 |
| 2025-02-12 | 0.08278 |
| 2025-02-11 | 0.08329 |
| 2025-02-10 | 0.08262 |
| 2025-02-07 | 0.08215 |
| 2025-02-06 | 0.08219 |
| 2025-02-05 | 0.08192 |
| 2025-02-04 | 0.08289 |
| 2025-02-03 | 0.08342 |
| 2025-01-31 | 0.08291 |
| 2025-01-30 | 0.08282 |
| 2025-01-29 | 0.08292 |
| 2025-01-28 | 0.08274 |
| 2025-01-27 | 0.08211 |
| 2025-01-24 | 0.0826 |
| 2025-01-23 | 0.08296 |
| 2025-01-22 | 0.08271 |
| 2025-01-21 | 0.08319 |
| 2025-01-20 | 0.08358 |
| 2025-01-17 | 0.08364 |
| 2025-01-16 | 0.08388 |
| 2025-01-15 | 0.08382 |
| 2025-01-14 | 0.08412 |
| 2025-01-13 | 0.08438 |
| 2025-01-10 | 0.08418 |
| 2025-01-09 | 0.08433 |
| 2025-01-08 | 0.08444 |
| 2025-01-07 | 0.08371 |
| 2025-01-06 | 0.08357 |
| 2025-01-03 | 0.08445 |
| 2025-01-02 | 0.08427 |
| 2024-12-31 | 0.08386 |
| 2024-12-30 | 0.08357 |
| 2024-12-27 | 0.08363 |
| 2024-12-24 | 0.08428 |
| 2024-12-23 | 0.08432 |
| 2024-12-20 | 0.08445 |
| 2024-12-19 | 0.08433 |
| 2024-12-18 | 0.08368 |
| 2024-12-17 | 0.08368 |
| 2024-12-16 | 0.08369 |
| 2024-12-13 | 0.08361 |
| 2024-12-12 | 0.08376 |
| 2024-12-11 | 0.08365 |
| 2024-12-10 | 0.08346 |
| 2024-12-09 | 0.08315 |
| 2024-12-06 | 0.08323 |
| 2024-12-05 | 0.08356 |
| 2024-12-04 | 0.08386 |
| 2024-12-03 | 0.08379 |
| 2024-12-02 | 0.0838 |
| 2024-11-29 | 0.08349 |
| 2024-11-28 | 0.08375 |
| 2024-11-27 | 0.0839 |
| 2024-11-26 | 0.08409 |
| 2024-11-25 | 0.08432 |
| 2024-11-22 | 0.08482 |
| 2024-11-21 | 0.08389 |
| 2024-11-20 | 0.08371 |
| 2024-11-19 | 0.08353 |
| 2024-11-18 | 0.08374 |
| 2024-11-15 | 0.08348 |
| 2024-11-14 | 0.08385 |
| 2024-11-13 | 0.08317 |
| 2024-11-12 | 0.08326 |
| 2024-11-11 | 0.08296 |
| 2024-11-08 | 0.08205 |
| 2024-11-07 | 0.08201 |
| 2024-11-06 | 0.08269 |
| 2024-11-05 | 0.08138 |
| 2024-11-04 | 0.08131 |
| 2024-11-01 | 0.08149 |
| 2024-10-31 | 0.08154 |
| 2024-10-30 | 0.08204 |
| 2024-10-29 | 0.08235 |
| 2024-10-28 | 0.082 |
| 2024-10-25 | 0.08196 |
| 2024-10-24 | 0.08216 |
| 2024-10-23 | 0.08238 |
| 2024-10-22 | 0.08198 |
| 2024-10-21 | 0.08174 |
| 2024-10-18 | 0.08177 |
| 2024-10-17 | 0.08169 |
| 2024-10-16 | 0.0815 |
| 2024-10-15 | 0.08143 |
| 2024-10-14 | 0.08134 |
| 2024-10-11 | 0.08114 |
| 2024-10-10 | 0.08126 |
| 2024-10-09 | 0.08107 |
| 2024-10-08 | 0.08088 |
| 2024-10-07 | 0.08084 |
| 2024-10-04 | 0.08053 |
| 2024-10-03 | 0.08045 |
| 2024-10-02 | 0.08023 |
| 2024-10-01 | 0.08025 |
| 2024-09-30 | 0.07948 |
| 2024-09-27 | 0.07985 |
| 2024-09-26 | 0.07993 |
| 2024-09-25 | 0.0797 |
| 2024-09-24 | 0.08005 |
| 2024-09-23 | 0.08028 |
| 2024-09-20 | 0.07997 |
| 2024-09-19 | 0.07993 |
| 2024-09-18 | 0.08012 |
| 2024-09-17 | 0.07998 |
| 2024-09-16 | 0.07998 |
| 2024-09-13 | 0.08025 |
| 2024-09-12 | 0.08068 |
| 2024-09-11 | 0.08046 |
| 2024-09-10 | 0.08056 |
| 2024-09-09 | 0.08048 |
| 2024-09-06 | 0.08006 |
| 2024-09-05 | 0.08006 |
| 2024-09-04 | 0.08039 |
| 2024-09-03 | 0.0805 |
| 2024-09-02 | 0.08037 |
| 2024-08-30 | 0.08025 |
| 2024-08-29 | 0.08018 |
| 2024-08-28 | 0.0799 |
| 2024-08-27 | 0.07965 |
| 2024-08-26 | 0.07966 |
| 2024-08-23 | 0.07997 |
| 2024-08-22 | 0.07983 |
| 2024-08-21 | 0.08001 |
| 2024-08-20 | 0.08037 |
| 2024-08-19 | 0.08057 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |