| Exchange Rates / GBP |
INR to GBP (Indian Rupee to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The INR/GBP cross moved down, reaching the 0.0091286 level.
Tuesday, February 18th - Thursday, February 20th: The rate rose for three trading days in a row, reaching the level of 0.0091592 British pounds to the Indian rupee on Thursday, February 20th.
Wednesday, February 12th - Monday, February 17th: The exchange 
decreased for four trading days in a row, reaching 0.0091363 British pounds to the Indian rupee on Monday, February 17th.
Monday, February 10th - Tuesday, February 11th: The increased for two trading days in a row, reaching the level of 0.0093084 British pounds to the Indian rupee on Tuesday, February 11th.
Friday, February 7th: A mild decline brought the quote to the 0.0091785 level.
Thursday, February 6th: The exchange surged to 0.0092208.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate hit the 0.0091243 level, the lowest reading in three months.
Friday, January 31st - Monday, February 3rd: The Indian rupee to British pound quotation was up for two trading days in a row, reaching 0.009294.
Thursday, January 30th: The quote moved down to 0.0092883.
Tuesday, January 28th - Wednesday, January 29th: The pair rose by a total of 0.0000485, to 0.0093031.
Friday, January 24th - Monday, January 27th: The INR/GBP quotation moved down to 0.0092546.
Thursday, January 23rd: The rate hit 0.0093928 British pounds a Indian rupee, the highest level since January 21st, 2025.
Last 365 days
INR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0091286 |
| 2025-02-20 | 0.0091592 |
| 2025-02-19 | 0.009139 |
| 2025-02-18 | 0.0091387 |
| 2025-02-17 | 0.0091363 |
| 2025-02-14 | 0.0091636 |
| 2025-02-13 | 0.0092184 |
| 2025-02-12 | 0.0092494 |
| 2025-02-11 | 0.0093084 |
| 2025-02-10 | 0.0092256 |
| 2025-02-07 | 0.0091785 |
| 2025-02-06 | 0.0092208 |
| 2025-02-05 | 0.0091243 |
| 2025-02-04 | 0.009242 |
| 2025-02-03 | 0.009294 |
| 2025-01-31 | 0.0092903 |
| 2025-01-30 | 0.0092883 |
| 2025-01-29 | 0.0093031 |
| 2025-01-28 | 0.0092985 |
| 2025-01-27 | 0.0092546 |
| 2025-01-24 | 0.009345 |
| 2025-01-23 | 0.0093928 |
| 2025-01-22 | 0.0093634 |
| 2025-01-21 | 0.0094277 |
| 2025-01-20 | 0.0094752 |
| 2025-01-17 | 0.009468 |
| 2025-01-16 | 0.0094733 |
| 2025-01-15 | 0.0094718 |
| 2025-01-14 | 0.0095034 |
| 2025-01-13 | 0.0095186 |
| 2025-01-10 | 0.0094433 |
| 2025-01-09 | 0.0094726 |
| 2025-01-08 | 0.0094399 |
| 2025-01-07 | 0.0093046 |
| 2025-01-06 | 0.0093096 |
| 2025-01-03 | 0.0093954 |
| 2025-01-02 | 0.0093911 |
| 2024-12-31 | 0.0093236 |
| 2024-12-30 | 0.0092922 |
| 2024-12-27 | 0.0093149 |
| 2024-12-24 | 0.0093536 |
| 2024-12-23 | 0.0093818 |
| 2024-12-20 | 0.00939 |
| 2024-12-19 | 0.0093178 |
| 2024-12-18 | 0.0092552 |
| 2024-12-17 | 0.0092717 |
| 2024-12-16 | 0.0093068 |
| 2024-12-13 | 0.0093107 |
| 2024-12-12 | 0.009257 |
| 2024-12-11 | 0.0092494 |
| 2024-12-10 | 0.0092392 |
| 2024-12-09 | 0.0092325 |
| 2024-12-06 | 0.0092459 |
| 2024-12-05 | 0.0092769 |
| 2024-12-04 | 0.0093139 |
| 2024-12-03 | 0.0093379 |
| 2024-12-02 | 0.0093143 |
| 2024-11-29 | 0.0093149 |
| 2024-11-28 | 0.0093465 |
| 2024-11-27 | 0.009382 |
| 2024-11-26 | 0.0094115 |
| 2024-11-25 | 0.0094354 |
| 2024-11-22 | 0.0094627 |
| 2024-11-21 | 0.0093654 |
| 2024-11-20 | 0.0093578 |
| 2024-11-19 | 0.0093666 |
| 2024-11-18 | 0.0093807 |
| 2024-11-15 | 0.0093406 |
| 2024-11-14 | 0.0093473 |
| 2024-11-13 | 0.0093 |
| 2024-11-12 | 0.0092461 |
| 2024-11-11 | 0.0091976 |
| 2024-11-08 | 0.0091526 |
| 2024-11-07 | 0.0091477 |
| 2024-11-06 | 0.0092284 |
| 2024-11-05 | 0.0091559 |
| 2024-11-04 | 0.0091654 |
| 2024-11-01 | 0.0091806 |
| 2024-10-31 | 0.009154 |
| 2024-10-30 | 0.0091733 |
| 2024-10-29 | 0.0091664 |
| 2024-10-28 | 0.009157 |
| 2024-10-25 | 0.0091575 |
| 2024-10-24 | 0.0091645 |
| 2024-10-23 | 0.0091839 |
| 2024-10-22 | 0.0091612 |
| 2024-10-21 | 0.009131 |
| 2024-10-18 | 0.0091192 |
| 2024-10-17 | 0.0091383 |
| 2024-10-16 | 0.0091322 |
| 2024-10-15 | 0.0090977 |
| 2024-10-14 | 0.0091209 |
| 2024-10-11 | 0.0091026 |
| 2024-10-10 | 0.0091163 |
| 2024-10-09 | 0.0091022 |
| 2024-10-08 | 0.0090859 |
| 2024-10-07 | 0.0090972 |
| 2024-10-04 | 0.0090417 |
| 2024-10-03 | 0.0090871 |
| 2024-10-02 | 0.0089577 |
| 2024-10-01 | 0.0089521 |
| 2024-09-30 | 0.0089053 |
| 2024-09-27 | 0.0089242 |
| 2024-09-26 | 0.0089422 |
| 2024-09-25 | 0.0089397 |
| 2024-09-24 | 0.0089339 |
| 2024-09-23 | 0.0089905 |
| 2024-09-20 | 0.0089961 |
| 2024-09-19 | 0.0089958 |
| 2024-09-18 | 0.0090437 |
| 2024-09-17 | 0.0090325 |
| 2024-09-16 | 0.0090328 |
| 2024-09-13 | 0.0090845 |
| 2024-09-12 | 0.0091318 |
| 2024-09-11 | 0.0090977 |
| 2024-09-10 | 0.0090967 |
| 2024-09-09 | 0.0090998 |
| 2024-09-06 | 0.0090437 |
| 2024-09-05 | 0.0090471 |
| 2024-09-04 | 0.0090786 |
| 2024-09-03 | 0.0090737 |
| 2024-09-02 | 0.0090745 |
| 2024-08-30 | 0.0090502 |
| 2024-08-29 | 0.0090488 |
| 2024-08-28 | 0.0090152 |
| 2024-08-27 | 0.009014 |
| 2024-08-26 | 0.0090371 |
| 2024-08-23 | 0.0090809 |
| 2024-08-22 | 0.009087 |
| 2024-08-21 | 0.0091469 |
| 2024-08-20 | 0.009176 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |