| Exchange Rates / INR |
INR to HKD (Indian Rupee to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The rate climbed for two trading days in a row, reaching the level of 0.09293 Hong Kong dollars to the Indian rupee on Friday, September 13th.
Wednesday, September 11th: The Hong Kong dollar remained unchanged against the Indian rupee at the 0.09284 level.
Tuesday, September 10th: A small depreciation of 0.00003 brought the INR/HKD currency pair to 0.09284.
Monday, September 9th: The exchange 
increased again. A 0.00004 addition brought the to 0.09287.
Friday, September 6th: The Hong Kong dollar started to depreciate again against the Indian rupee; the INR/HKD exchange was up 0.00003.
Thursday, September 5th: The INR/HKD cross moved down, reaching 0.0928.
Wednesday, September 4th: The Hong Kong dollar remained unchanged against the Indian rupee at 0.09286.
Monday, September 2nd - Tuesday, September 3rd: The exchange went down for two consecutive trading days, reaching 0.09286 Hong Kong dollars to the Indian rupee on Tuesday, September 3rd.
Thursday, August 29th - Friday, August 30th: The exchange hit the 0.09301 level, the highest reading since August 2nd, 2024.
Wednesday, August 28th: The exchange went down, reaching 0.09288.
Tuesday, August 27th: A limited gain brought the INR/HKD quote to the 0.09295 level.
Monday, August 26th: The rate decreased by 0.00004, to 0.09291.
Friday, August 23rd: A important addition brought the rate of exchange to 0.09295.
Wednesday, August 21st - Thursday, August 22nd: The quotation decreased to 0.09287.
Thursday, August 15th - Tuesday, August 20th: The INR/HKD currency pair went up for four trading days in a row, reaching the 0.093 level on Tuesday, August 20th.
Last 365 days
INR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.09293 |
| 2024-09-12 | 0.09292 |
| 2024-09-11 | 0.09284 |
| 2024-09-10 | 0.09284 |
| 2024-09-09 | 0.09287 |
| 2024-09-06 | 0.09283 |
| 2024-09-05 | 0.0928 |
| 2024-09-04 | 0.09286 |
| 2024-09-03 | 0.09286 |
| 2024-09-02 | 0.09292 |
| 2024-08-30 | 0.09301 |
| 2024-08-29 | 0.0929 |
| 2024-08-28 | 0.09288 |
| 2024-08-27 | 0.09295 |
| 2024-08-26 | 0.09291 |
| 2024-08-23 | 0.09295 |
| 2024-08-22 | 0.09287 |
| 2024-08-21 | 0.0929 |
| 2024-08-20 | 0.093 |
| 2024-08-19 | 0.09291 |
| 2024-08-16 | 0.09288 |
| 2024-08-15 | 0.09282 |
| 2024-08-14 | 0.09278 |
| 2024-08-13 | 0.09279 |
| 2024-08-12 | 0.09283 |
| 2024-08-09 | 0.09289 |
| 2024-08-08 | 0.09282 |
| 2024-08-07 | 0.09288 |
| 2024-08-06 | 0.09286 |
| 2024-08-05 | 0.09248 |
| 2024-08-02 | 0.09327 |
| 2024-08-01 | 0.09333 |
| 2024-07-31 | 0.09334 |
| 2024-07-30 | 0.09331 |
| 2024-07-29 | 0.09328 |
| 2024-07-26 | 0.09322 |
| 2024-07-25 | 0.09317 |
| 2024-07-24 | 0.09329 |
| 2024-07-23 | 0.09327 |
| 2024-07-22 | 0.09332 |
| 2024-07-19 | 0.09334 |
| 2024-07-18 | 0.09337 |
| 2024-07-17 | 0.09344 |
| 2024-07-16 | 0.09338 |
| 2024-07-15 | 0.09338 |
| 2024-07-12 | 0.09347 |
| 2024-07-11 | 0.09344 |
| 2024-07-10 | 0.09353 |
| 2024-07-09 | 0.09356 |
| 2024-07-08 | 0.09355 |
| 2024-07-05 | 0.09355 |
| 2024-07-04 | 0.0935 |
| 2024-07-03 | 0.09354 |
| 2024-07-02 | 0.09362 |
| 2024-07-01 | 0.09363 |
| 2024-06-28 | 0.09366 |
| 2024-06-27 | 0.09359 |
| 2024-06-26 | 0.09344 |
| 2024-06-25 | 0.09359 |
| 2024-06-24 | 0.09351 |
| 2024-06-21 | 0.09338 |
| 2024-06-20 | 0.09334 |
| 2024-06-19 | 0.09356 |
| 2024-06-18 | 0.0936 |
| 2024-06-17 | 0.09349 |
| 2024-06-14 | 0.09351 |
| 2024-06-13 | 0.09347 |
| 2024-06-12 | 0.09348 |
| 2024-06-11 | 0.09345 |
| 2024-06-10 | 0.09359 |
| 2024-06-07 | 0.09363 |
| 2024-06-06 | 0.09354 |
| 2024-06-05 | 0.0936 |
| 2024-06-04 | 0.09361 |
| 2024-06-03 | 0.09409 |
| 2024-05-31 | 0.09372 |
| 2024-05-30 | 0.09387 |
| 2024-05-29 | 0.09368 |
| 2024-05-28 | 0.0939 |
| 2024-05-27 | 0.09392 |
| 2024-05-24 | 0.09398 |
| 2024-05-23 | 0.09381 |
| 2024-05-22 | 0.09371 |
| 2024-05-21 | 0.09367 |
| 2024-05-20 | 0.09363 |
| 2024-05-17 | 0.0936 |
| 2024-05-16 | 0.09346 |
| 2024-05-15 | 0.09351 |
| 2024-05-14 | 0.09355 |
| 2024-05-13 | 0.09356 |
| 2024-05-10 | 0.09357 |
| 2024-05-09 | 0.09361 |
| 2024-05-08 | 0.09363 |
| 2024-05-07 | 0.09366 |
| 2024-05-06 | 0.09359 |
| 2024-05-03 | 0.09363 |
| 2024-05-02 | 0.09366 |
| 2024-04-30 | 0.09374 |
| 2024-04-29 | 0.09379 |
| 2024-04-26 | 0.0939 |
| 2024-04-25 | 0.09396 |
| 2024-04-24 | 0.094 |
| 2024-04-23 | 0.09403 |
| 2024-04-22 | 0.09401 |
| 2024-04-19 | 0.09384 |
| 2024-04-18 | 0.09377 |
| 2024-04-17 | 0.09359 |
| 2024-04-16 | 0.09371 |
| 2024-04-15 | 0.09384 |
| 2024-04-12 | 0.09389 |
| 2024-04-11 | 0.09398 |
| 2024-04-10 | 0.09414 |
| 2024-04-09 | 0.09412 |
| 2024-04-08 | 0.09401 |
| 2024-04-05 | 0.09396 |
| 2024-04-04 | 0.09386 |
| 2024-04-03 | 0.0938 |
| 2024-04-02 | 0.09386 |
| 2024-03-28 | 0.09385 |
| 2024-03-27 | 0.09388 |
| 2024-03-26 | 0.0939 |
| 2024-03-25 | 0.09378 |
| 2024-03-22 | 0.09362 |
| 2024-03-21 | 0.09409 |
| 2024-03-20 | 0.09401 |
| 2024-03-19 | 0.09422 |
| 2024-03-18 | 0.09433 |
| 2024-03-15 | 0.09439 |
| 2024-03-14 | 0.0944 |
| 2024-03-13 | 0.09446 |
| 2024-03-12 | 0.09452 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
