| Exchange Rates / INR |
INR to HUF (Indian Rupee to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The upward trend continued for another two trading days, the rate of exchange rising from 4.41981 to 4.44651.
Tuesday, February 18th: The ascending trend started again - the INR/HUF cross went up to 4.41981, from 4.415.
Thursday, February 13th - Monday, February 17th: The 
continued to decrease for three consecutive trading days, reaching 4.415 Hungarian forints to the Indian rupee on Monday, February 17th. This was the lowest level in three months.
Wednesday, February 12th: The value of the Hungarian forint against the Indian rupee started to increase again - the INR/HUF exchange went down to 4.46865.
Tuesday, February 11th: A second consecutive rise brought the to the level of 4.51043 Hungarian forints to the Indian rupee.
Monday, February 10th: The Hungarian forint started to depreciate again against the Indian currency, the INR/HUF exchange rising to 4.47393.
Friday, February 7th: A 0.00869 decline brought the pair to 4.46575.
Thursday, February 6th: The exchange rate increased slightly, from 4.45862 to 4.47444.
Tuesday, February 4th - Wednesday, February 5th: The currency pair decreased to 4.45862.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the rate to 4.56595.
Thursday, January 30th: The INR/HUF currency pair decreased slightly, to 4.52013.
Tuesday, January 28th - Wednesday, January 29th: The quote was up for two trading days in a row, reaching 4.5345.
Tuesday, January 21st - Monday, January 27th: A total decline of 0.12989 brought the INR/HUF currency pair to 4.49802.
Last 365 days
INR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 4.44651 |
| 2025-02-19 | 4.43646 |
| 2025-02-18 | 4.41981 |
| 2025-02-17 | 4.415 |
| 2025-02-14 | 4.43729 |
| 2025-02-13 | 4.4456 |
| 2025-02-12 | 4.46865 |
| 2025-02-11 | 4.51043 |
| 2025-02-10 | 4.47393 |
| 2025-02-07 | 4.46575 |
| 2025-02-06 | 4.47444 |
| 2025-02-05 | 4.45862 |
| 2025-02-04 | 4.52334 |
| 2025-02-03 | 4.56595 |
| 2025-01-31 | 4.53305 |
| 2025-01-30 | 4.52013 |
| 2025-01-29 | 4.5345 |
| 2025-01-28 | 4.52495 |
| 2025-01-27 | 4.49802 |
| 2025-01-24 | 4.52618 |
| 2025-01-23 | 4.55584 |
| 2025-01-22 | 4.55697 |
| 2025-01-21 | 4.58801 |
| 2025-01-20 | 4.62791 |
| 2025-01-17 | 4.62622 |
| 2025-01-16 | 4.63612 |
| 2025-01-15 | 4.61307 |
| 2025-01-14 | 4.64583 |
| 2025-01-13 | 4.67876 |
| 2025-01-10 | 4.66768 |
| 2025-01-09 | 4.67911 |
| 2025-01-08 | 4.71127 |
| 2025-01-07 | 4.66525 |
| 2025-01-06 | 4.64573 |
| 2025-01-03 | 4.69731 |
| 2025-01-02 | 4.66517 |
| 2024-12-31 | 4.62537 |
| 2024-12-30 | 4.61002 |
| 2024-12-27 | 4.61215 |
| 2024-12-24 | 4.65087 |
| 2024-12-23 | 4.68781 |
| 2024-12-20 | 4.68768 |
| 2024-12-19 | 4.70214 |
| 2024-12-18 | 4.60829 |
| 2024-12-17 | 4.59334 |
| 2024-12-16 | 4.5895 |
| 2024-12-13 | 4.58454 |
| 2024-12-12 | 4.58706 |
| 2024-12-11 | 4.59318 |
| 2024-12-10 | 4.60144 |
| 2024-12-09 | 4.58529 |
| 2024-12-06 | 4.62377 |
| 2024-12-05 | 4.61378 |
| 2024-12-04 | 4.65965 |
| 2024-12-03 | 4.6581 |
| 2024-12-02 | 4.66231 |
| 2024-11-29 | 4.6096 |
| 2024-11-28 | 4.63596 |
| 2024-11-27 | 4.63563 |
| 2024-11-26 | 4.63338 |
| 2024-11-25 | 4.6324 |
| 2024-11-22 | 4.6757 |
| 2024-11-21 | 4.61673 |
| 2024-11-20 | 4.59695 |
| 2024-11-19 | 4.56304 |
| 2024-11-18 | 4.58819 |
| 2024-11-15 | 4.55787 |
| 2024-11-14 | 4.57542 |
| 2024-11-13 | 4.55673 |
| 2024-11-12 | 4.58428 |
| 2024-11-11 | 4.55684 |
| 2024-11-08 | 4.47442 |
| 2024-11-07 | 4.44909 |
| 2024-11-06 | 4.5473 |
| 2024-11-05 | 4.46504 |
| 2024-11-04 | 4.44656 |
| 2024-11-01 | 4.4565 |
| 2024-10-31 | 4.46242 |
| 2024-10-30 | 4.49051 |
| 2024-10-29 | 4.47422 |
| 2024-10-28 | 4.45074 |
| 2024-10-25 | 4.44571 |
| 2024-10-24 | 4.43775 |
| 2024-10-23 | 4.4383 |
| 2024-10-22 | 4.39734 |
| 2024-10-21 | 4.40139 |
| 2024-10-18 | 4.38661 |
| 2024-10-17 | 4.37705 |
| 2024-10-16 | 4.38012 |
| 2024-10-15 | 4.371 |
| 2024-10-14 | 4.36917 |
| 2024-10-11 | 4.35908 |
| 2024-10-10 | 4.36173 |
| 2024-10-09 | 4.34676 |
| 2024-10-08 | 4.34405 |
| 2024-10-07 | 4.35879 |
| 2024-10-04 | 4.33357 |
| 2024-10-03 | 4.32935 |
| 2024-10-02 | 4.29699 |
| 2024-10-01 | 4.28092 |
| 2024-09-30 | 4.23054 |
| 2024-09-27 | 4.25073 |
| 2024-09-26 | 4.24397 |
| 2024-09-25 | 4.22153 |
| 2024-09-24 | 4.23721 |
| 2024-09-23 | 4.24864 |
| 2024-09-20 | 4.22068 |
| 2024-09-19 | 4.2277 |
| 2024-09-18 | 4.23326 |
| 2024-09-17 | 4.23 |
| 2024-09-16 | 4.22102 |
| 2024-09-13 | 4.25141 |
| 2024-09-12 | 4.28025 |
| 2024-09-11 | 4.27202 |
| 2024-09-10 | 4.28986 |
| 2024-09-09 | 4.2708 |
| 2024-09-06 | 4.23524 |
| 2024-09-05 | 4.20929 |
| 2024-09-04 | 4.23746 |
| 2024-09-03 | 4.245 |
| 2024-09-02 | 4.22972 |
| 2024-08-30 | 4.22309 |
| 2024-08-29 | 4.22186 |
| 2024-08-28 | 4.21395 |
| 2024-08-27 | 4.19679 |
| 2024-08-26 | 4.21968 |
| 2024-08-23 | 4.21985 |
| 2024-08-22 | 4.21597 |
| 2024-08-21 | 4.20712 |
| 2024-08-20 | 4.24204 |
| 2024-08-19 | 4.24453 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |