| Exchange Rates / INR |
INR to ILS (Indian rupee to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: The rate of exchange went up to its highest level in five weeks reaching 0.04165.
Thursday, March 6th: A slight decrease of 0.00012 brought the INR/ILS quote to 0.04151.
Friday, February 28th - Wednesday, March 5th: The quotation increased by a total of 0.00091, to 0.04163.
Tuesday, February 25th - Thursday, February 27th: The exchange 
decreased for three trading days in a row, reaching 0.04072 Israeli shkalim to the Indian rupee on Thursday, February 27th.
Thursday, February 20th - Monday, February 24th: The Indian rupee to Israeli shekel exchange rate increased slightly, reaching 0.04113.
Tuesday, February 18th - Wednesday, February 19th: The descending trend continued and the INR/ILS quotation decreased to 0.04079.
Monday, February 17th: The descending trend started again - the Indian rupee to Israeli shekel exchange rate decreased to 0.04093 from 0.04112.
Friday, February 14th: The quote was steady at 0.04112.
Wednesday, February 12th - Thursday, February 13th: The quotation decreased by 0.0003, from 0.04142 to 0.04112.
Tuesday, February 11th: The INR/ILS quote increased again.
Monday, February 10th: The quote went up, reaching 0.04075.
Last 365 days
INR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.04165 |
| 2025-03-06 | 0.04151 |
| 2025-03-05 | 0.04163 |
| 2025-03-04 | 0.0415 |
| 2025-03-03 | 0.04118 |
| 2025-02-28 | 0.04117 |
| 2025-02-27 | 0.04072 |
| 2025-02-26 | 0.04102 |
| 2025-02-25 | 0.04105 |
| 2025-02-24 | 0.04113 |
| 2025-02-21 | 0.04104 |
| 2025-02-20 | 0.0409 |
| 2025-02-19 | 0.04079 |
| 2025-02-18 | 0.04092 |
| 2025-02-17 | 0.04093 |
| 2025-02-14 | 0.04112 |
| 2025-02-13 | 0.04112 |
| 2025-02-12 | 0.04135 |
| 2025-02-11 | 0.04142 |
| 2025-02-10 | 0.04075 |
| 2025-02-07 | 0.0406 |
| 2025-02-06 | 0.04065 |
| 2025-02-05 | 0.04065 |
| 2025-02-04 | 0.04106 |
| 2025-02-03 | 0.04135 |
| 2025-01-31 | 0.04133 |
| 2025-01-30 | 0.04137 |
| 2025-01-29 | 0.04158 |
| 2025-01-28 | 0.04183 |
| 2025-01-27 | 0.04188 |
| 2025-01-24 | 0.04161 |
| 2025-01-23 | 0.04127 |
| 2025-01-22 | 0.04097 |
| 2025-01-21 | 0.04142 |
| 2025-01-20 | 0.04144 |
| 2025-01-17 | 0.04145 |
| 2025-01-16 | 0.04186 |
| 2025-01-15 | 0.0419 |
| 2025-01-14 | 0.04193 |
| 2025-01-13 | 0.04234 |
| 2025-01-10 | 0.04275 |
| 2025-01-09 | 0.04263 |
| 2025-01-08 | 0.04278 |
| 2025-01-07 | 0.04228 |
| 2025-01-06 | 0.04247 |
| 2025-01-03 | 0.04258 |
| 2025-01-02 | 0.04257 |
| 2024-12-31 | 0.0426 |
| 2024-12-30 | 0.0427 |
| 2024-12-27 | 0.043 |
| 2024-12-24 | 0.04307 |
| 2024-12-23 | 0.04289 |
| 2024-12-20 | 0.04308 |
| 2024-12-19 | 0.04255 |
| 2024-12-18 | 0.04224 |
| 2024-12-17 | 0.04239 |
| 2024-12-16 | 0.04238 |
| 2024-12-13 | 0.04235 |
| 2024-12-12 | 0.04206 |
| 2024-12-11 | 0.04225 |
| 2024-12-10 | 0.04215 |
| 2024-12-09 | 0.04198 |
| 2024-12-06 | 0.04249 |
| 2024-12-05 | 0.04255 |
| 2024-12-04 | 0.04261 |
| 2024-12-03 | 0.04292 |
| 2024-12-02 | 0.04293 |
| 2024-11-29 | 0.043 |
| 2024-11-28 | 0.04318 |
| 2024-11-27 | 0.04331 |
| 2024-11-26 | 0.04329 |
| 2024-11-25 | 0.04351 |
| 2024-11-22 | 0.04403 |
| 2024-11-21 | 0.04419 |
| 2024-11-20 | 0.04423 |
| 2024-11-19 | 0.04436 |
| 2024-11-18 | 0.04431 |
| 2024-11-15 | 0.04431 |
| 2024-11-14 | 0.04426 |
| 2024-11-13 | 0.04435 |
| 2024-11-12 | 0.04445 |
| 2024-11-11 | 0.04431 |
| 2024-11-08 | 0.04427 |
| 2024-11-07 | 0.04409 |
| 2024-11-06 | 0.04448 |
| 2024-11-05 | 0.04454 |
| 2024-11-04 | 0.04457 |
| 2024-11-01 | 0.04446 |
| 2024-10-31 | 0.0442 |
| 2024-10-30 | 0.04422 |
| 2024-10-29 | 0.04449 |
| 2024-10-28 | 0.04434 |
| 2024-10-25 | 0.04511 |
| 2024-10-24 | 0.04494 |
| 2024-10-23 | 0.04511 |
| 2024-10-22 | 0.04493 |
| 2024-10-21 | 0.04488 |
| 2024-10-18 | 0.04411 |
| 2024-10-17 | 0.0447 |
| 2024-10-16 | 0.0448 |
| 2024-10-15 | 0.04465 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.0447 |
| 2024-10-10 | 0.04492 |
| 2024-10-09 | 0.04479 |
| 2024-10-08 | 0.04498 |
| 2024-10-07 | 0.04508 |
| 2024-10-04 | 0.04538 |
| 2024-10-03 | 0.04514 |
| 2024-10-02 | 0.04508 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04423 |
| 2024-09-27 | 0.04422 |
| 2024-09-26 | 0.04409 |
| 2024-09-25 | 0.04494 |
| 2024-09-24 | 0.04503 |
| 2024-09-23 | 0.04522 |
| 2024-09-20 | 0.04511 |
| 2024-09-19 | 0.0449 |
| 2024-09-18 | 0.04501 |
| 2024-09-17 | 0.04481 |
| 2024-09-16 | 0.04463 |
| 2024-09-13 | 0.0442 |
| 2024-09-12 | 0.0447 |
| 2024-09-11 | 0.04479 |
| 2024-09-10 | 0.04484 |
| 2024-09-09 | 0.04468 |
| 2024-09-06 | 0.04416 |
| 2024-09-05 | 0.044 |
| 2024-09-04 | 0.04426 |
| 2024-09-03 | 0.04384 |
| 2024-09-02 | 0.04355 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |