| Exchange Rates / INR |
INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: An 0.00502 up-tick brought the INR/JPY quote to 1.73682.
Thursday, February 20th: A 0.01584 decline brought the Indian rupee to Japanese yen quotation to 1.7318. This was the lowest reading in four months.
Tuesday, February 18th - Wednesday, February 19th: The rate rose for two consecutive trading days, reaching the level of 1.74764 Japanese yen to the Indian rupee on Wednesday, February 19th.
Friday, February 14th - Monday, February 17th: The 
decreased for two consecutive trading days, reaching the level of 1.74378 on Monday, February 17th.
Tuesday, February 11th - Thursday, February 13th: The ascending trend continued and the INR/JPY quotation rose to 1.76804, from 1.73826.
Monday, February 10th: The Japanese yen started to depreciate again against the Indian currency; the INR/JPY exchange rate was up 0.00096.
Wednesday, February 5th - Friday, February 7th: In three trading days, a total decline of 0.04604 brought the quote to 1.7373.
Tuesday, February 4th: A slight rise brought the INR/JPY cross to 1.78334.
Monday, February 3rd: A limited loss of 0.01284 brought the Indian rupee to Japanese yen quotation to 1.77605.
Friday, January 31st: An up-tick brought the exchange rate to 1.78889.
Thursday, January 30th: A drop of 0.01513 brought the INR/JPY quote to 1.77942.
Wednesday, January 29th: The pair stood still at 1.79455.
Tuesday, January 28th: The quotation went up, reaching 1.79455.
Monday, January 27th: The currency pair dipped to 1.78488.
Friday, January 24th: A second consecutive gain brought the INR/JPY currency pair to 1.81446. This was the highest reading since January 15th, 2025.
Thursday, January 23rd: An 0.00407 up-tick brought the pair to 1.80788.
Last 365 days
INR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.73682 |
| 2025-02-20 | 1.7318 |
| 2025-02-19 | 1.74764 |
| 2025-02-18 | 1.74518 |
| 2025-02-17 | 1.74378 |
| 2025-02-14 | 1.76291 |
| 2025-02-13 | 1.76804 |
| 2025-02-12 | 1.76713 |
| 2025-02-11 | 1.75638 |
| 2025-02-10 | 1.73826 |
| 2025-02-07 | 1.7373 |
| 2025-02-06 | 1.7403 |
| 2025-02-05 | 1.74886 |
| 2025-02-04 | 1.78334 |
| 2025-02-03 | 1.77605 |
| 2025-01-31 | 1.78889 |
| 2025-01-30 | 1.77942 |
| 2025-01-29 | 1.79455 |
| 2025-01-28 | 1.79455 |
| 2025-01-27 | 1.78488 |
| 2025-01-24 | 1.81446 |
| 2025-01-23 | 1.80788 |
| 2025-01-22 | 1.80381 |
| 2025-01-21 | 1.79805 |
| 2025-01-20 | 1.80748 |
| 2025-01-17 | 1.79634 |
| 2025-01-16 | 1.80408 |
| 2025-01-15 | 1.81712 |
| 2025-01-14 | 1.82236 |
| 2025-01-13 | 1.81211 |
| 2025-01-10 | 1.8376 |
| 2025-01-09 | 1.83738 |
| 2025-01-08 | 1.84421 |
| 2025-01-07 | 1.83881 |
| 2025-01-06 | 1.82892 |
| 2025-01-03 | 1.83136 |
| 2025-01-02 | 1.83082 |
| 2024-12-31 | 1.8335 |
| 2024-12-30 | 1.84354 |
| 2024-12-27 | 1.84565 |
| 2024-12-24 | 1.84406 |
| 2024-12-23 | 1.84664 |
| 2024-12-20 | 1.84359 |
| 2024-12-19 | 1.84299 |
| 2024-12-18 | 1.81155 |
| 2024-12-17 | 1.81322 |
| 2024-12-16 | 1.81468 |
| 2024-12-13 | 1.81016 |
| 2024-12-12 | 1.79237 |
| 2024-12-11 | 1.79866 |
| 2024-12-10 | 1.78775 |
| 2024-12-09 | 1.77725 |
| 2024-12-06 | 1.77709 |
| 2024-12-05 | 1.77605 |
| 2024-12-04 | 1.78328 |
| 2024-12-03 | 1.76708 |
| 2024-12-02 | 1.77234 |
| 2024-11-29 | 1.776 |
| 2024-11-28 | 1.79552 |
| 2024-11-27 | 1.79596 |
| 2024-11-26 | 1.81657 |
| 2024-11-25 | 1.82728 |
| 2024-11-22 | 1.8292 |
| 2024-11-21 | 1.82791 |
| 2024-11-20 | 1.84529 |
| 2024-11-19 | 1.82219 |
| 2024-11-18 | 1.8382 |
| 2024-11-15 | 1.83958 |
| 2024-11-14 | 1.84613 |
| 2024-11-13 | 1.83641 |
| 2024-11-12 | 1.82735 |
| 2024-11-11 | 1.82238 |
| 2024-11-08 | 1.80636 |
| 2024-11-07 | 1.82228 |
| 2024-11-06 | 1.83021 |
| 2024-11-05 | 1.81035 |
| 2024-11-04 | 1.80412 |
| 2024-11-01 | 1.80927 |
| 2024-10-31 | 1.81763 |
| 2024-10-30 | 1.82433 |
| 2024-10-29 | 1.82908 |
| 2024-10-28 | 1.816 |
| 2024-10-25 | 1.80661 |
| 2024-10-24 | 1.80757 |
| 2024-10-23 | 1.8187 |
| 2024-10-22 | 1.7942 |
| 2024-10-21 | 1.78412 |
| 2024-10-18 | 1.78458 |
| 2024-10-17 | 1.77938 |
| 2024-10-16 | 1.77575 |
| 2024-10-15 | 1.77741 |
| 2024-10-14 | 1.78123 |
| 2024-10-11 | 1.77191 |
| 2024-10-10 | 1.77399 |
| 2024-10-09 | 1.77142 |
| 2024-10-08 | 1.76224 |
| 2024-10-07 | 1.76301 |
| 2024-10-04 | 1.74593 |
| 2024-10-03 | 1.74692 |
| 2024-10-02 | 1.72362 |
| 2024-10-01 | 1.71493 |
| 2024-09-30 | 1.7036 |
| 2024-09-27 | 1.70939 |
| 2024-09-26 | 1.72331 |
| 2024-09-25 | 1.72578 |
| 2024-09-24 | 1.71914 |
| 2024-09-23 | 1.71784 |
| 2024-09-20 | 1.72695 |
| 2024-09-19 | 1.7094 |
| 2024-09-18 | 1.69588 |
| 2024-09-17 | 1.67955 |
| 2024-09-16 | 1.66835 |
| 2024-09-13 | 1.67946 |
| 2024-09-12 | 1.6977 |
| 2024-09-11 | 1.68854 |
| 2024-09-10 | 1.70361 |
| 2024-09-09 | 1.70994 |
| 2024-09-06 | 1.70515 |
| 2024-09-05 | 1.70818 |
| 2024-09-04 | 1.72697 |
| 2024-09-03 | 1.74017 |
| 2024-09-02 | 1.75158 |
| 2024-08-30 | 1.73419 |
| 2024-08-29 | 1.72387 |
| 2024-08-28 | 1.71997 |
| 2024-08-27 | 1.72129 |
| 2024-08-26 | 1.71828 |
| 2024-08-23 | 1.74013 |
| 2024-08-22 | 1.73987 |
| 2024-08-21 | 1.7399 |
| 2024-08-20 | 1.74679 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |