| Exchange Rates / INR |
INR to KRW (Indian Rupee to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: A total decrease of 0.05355 brought the quotation to 16.54714.
Wednesday, February 19th: The rate of exchange went up, reaching 16.60069.
Wednesday, February 12th - Tuesday, February 18th: The quote moved down, reaching 16.5803.
Tuesday, February 11th: A second consecutive jump brought the 
to the level of 16.75861 Korean won to the Indian rupee.
Monday, February 10th: The decline of the Korean won against the Indian rupee restarted; the INR/KRW exchange advanced to 16.58074.
Friday, February 7th: The INR/KRW quote moved down to 16.53554. This was the lowest reading in two months.
Thursday, February 6th: The went up, reaching the 16.55994 level.
Wednesday, February 5th: A second consecutive decline brought the exchange to 16.5561.
Tuesday, February 4th: The Korean won started to rise again against the Indian currency; the INR/KRW exchange fell to 16.7114.
Friday, January 31st - Monday, February 3rd: The exchange rate hit the 16.81373 level, the highest reading since January 17th, 2025.
Thursday, January 30th: A drop of 0.0634 brought the quote to 16.64895.
Tuesday, January 28th - Wednesday, January 29th: The quotation was up for two trading days in a row, reaching 16.71235.
Monday, January 27th: The rate of exchange declined to 16.59298.
Thursday, January 23rd - Friday, January 24th: The Indian rupee to Korean won quotation was up for two trading days in a row, reaching 16.62349.
Last 365 days
INR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 16.54714 |
| 2025-02-20 | 16.59501 |
| 2025-02-19 | 16.60069 |
| 2025-02-18 | 16.5803 |
| 2025-02-17 | 16.6152 |
| 2025-02-14 | 16.62262 |
| 2025-02-13 | 16.68033 |
| 2025-02-12 | 16.71424 |
| 2025-02-11 | 16.75861 |
| 2025-02-10 | 16.58074 |
| 2025-02-07 | 16.53554 |
| 2025-02-06 | 16.55994 |
| 2025-02-05 | 16.5561 |
| 2025-02-04 | 16.7114 |
| 2025-02-03 | 16.81373 |
| 2025-01-31 | 16.74125 |
| 2025-01-30 | 16.64895 |
| 2025-01-29 | 16.71235 |
| 2025-01-28 | 16.70604 |
| 2025-01-27 | 16.59298 |
| 2025-01-24 | 16.62349 |
| 2025-01-23 | 16.62321 |
| 2025-01-22 | 16.58382 |
| 2025-01-21 | 16.65154 |
| 2025-01-20 | 16.77093 |
| 2025-01-17 | 16.8395 |
| 2025-01-16 | 16.85394 |
| 2025-01-15 | 16.88657 |
| 2025-01-14 | 16.87166 |
| 2025-01-13 | 16.93711 |
| 2025-01-10 | 17.05269 |
| 2025-01-09 | 17.00194 |
| 2025-01-08 | 17.01716 |
| 2025-01-07 | 16.91523 |
| 2025-01-06 | 17.00909 |
| 2025-01-03 | 17.12487 |
| 2025-01-02 | 17.11808 |
| 2024-12-31 | 17.22804 |
| 2024-12-30 | 17.24158 |
| 2024-12-27 | 17.2363 |
| 2024-12-24 | 17.1244 |
| 2024-12-23 | 17.07552 |
| 2024-12-20 | 17.00753 |
| 2024-12-19 | 17.01269 |
| 2024-12-18 | 16.92982 |
| 2024-12-17 | 16.91867 |
| 2024-12-16 | 16.93334 |
| 2024-12-13 | 16.90283 |
| 2024-12-12 | 16.8565 |
| 2024-12-11 | 16.85797 |
| 2024-12-10 | 16.86925 |
| 2024-12-09 | 16.87487 |
| 2024-12-06 | 16.76353 |
| 2024-12-05 | 16.74552 |
| 2024-12-04 | 16.72388 |
| 2024-12-03 | 16.56875 |
| 2024-12-02 | 16.5788 |
| 2024-11-29 | 16.52525 |
| 2024-11-28 | 16.53339 |
| 2024-11-27 | 16.49526 |
| 2024-11-26 | 16.55346 |
| 2024-11-25 | 16.6163 |
| 2024-11-22 | 16.65469 |
| 2024-11-21 | 16.55049 |
| 2024-11-20 | 16.54723 |
| 2024-11-19 | 16.49437 |
| 2024-11-18 | 16.55308 |
| 2024-11-15 | 16.52253 |
| 2024-11-14 | 16.62214 |
| 2024-11-13 | 16.58351 |
| 2024-11-12 | 16.65554 |
| 2024-11-11 | 16.57484 |
| 2024-11-08 | 16.45297 |
| 2024-11-07 | 16.4488 |
| 2024-11-06 | 16.6432 |
| 2024-11-05 | 16.40593 |
| 2024-11-04 | 16.33234 |
| 2024-11-01 | 16.37469 |
| 2024-10-31 | 16.39524 |
| 2024-10-30 | 16.4171 |
| 2024-10-29 | 16.52203 |
| 2024-10-28 | 16.4521 |
| 2024-10-25 | 16.52356 |
| 2024-10-24 | 16.40843 |
| 2024-10-23 | 16.47437 |
| 2024-10-22 | 16.39709 |
| 2024-10-21 | 16.39264 |
| 2024-10-18 | 16.3167 |
| 2024-10-17 | 16.30272 |
| 2024-10-16 | 16.19989 |
| 2024-10-15 | 16.18312 |
| 2024-10-14 | 16.17842 |
| 2024-10-11 | 16.06873 |
| 2024-10-10 | 16.09514 |
| 2024-10-09 | 16.01128 |
| 2024-10-08 | 16.03162 |
| 2024-10-07 | 16.00203 |
| 2024-10-04 | 15.96208 |
| 2024-10-03 | 15.88484 |
| 2024-10-02 | 15.72968 |
| 2024-10-01 | 15.75352 |
| 2024-09-30 | 15.65998 |
| 2024-09-27 | 15.66393 |
| 2024-09-26 | 15.84853 |
| 2024-09-25 | 15.91729 |
| 2024-09-24 | 15.9512 |
| 2024-09-23 | 16.00314 |
| 2024-09-20 | 15.99063 |
| 2024-09-19 | 15.87538 |
| 2024-09-18 | 15.82333 |
| 2024-09-17 | 15.7297 |
| 2024-09-16 | 15.72764 |
| 2024-09-13 | 15.85377 |
| 2024-09-12 | 15.97254 |
| 2024-09-11 | 15.9419 |
| 2024-09-10 | 15.98348 |
| 2024-09-09 | 16.02269 |
| 2024-09-06 | 15.84984 |
| 2024-09-05 | 15.89657 |
| 2024-09-04 | 15.9647 |
| 2024-09-03 | 15.98409 |
| 2024-09-02 | 15.96121 |
| 2024-08-30 | 15.90773 |
| 2024-08-29 | 15.8492 |
| 2024-08-28 | 15.9073 |
| 2024-08-27 | 15.86203 |
| 2024-08-26 | 15.81363 |
| 2024-08-23 | 15.9348 |
| 2024-08-22 | 15.9475 |
| 2024-08-21 | 15.92938 |
| 2024-08-20 | 15.92275 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |