| Exchange Rates / INR |
INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Tuesday, February 18th: A total depreciation of 0.00395 brought the quotation from 0.23721 to 0.23326. This was the lowest rate in four months.
Thursday, February 13th: A 0.00063 increase brought the Indian rupee to Mexican peso exchange 
to 0.23721.
Wednesday, February 12th: The pair went down, reaching the 0.23658 level.
Monday, February 10th - Tuesday, February 11th: Two consecutive additions brought the of exchange to 0.23769.
Thursday, February 6th - Friday, February 7th: The INR/MXN quote decreased slightly, reaching 0.23436.
Wednesday, February 5th: An 0.00109 up-tick brought the pair to 0.23586.
Tuesday, February 4th: A sudden sharp decrease brought the INR/MXN quotation to 0.23477.
Thursday, January 30th - Monday, February 3rd: The climbed for three consecutive trading days, reaching the level of 0.24044 Mexican pesos to the Indian rupee on Monday, February 3rd.
Wednesday, January 29th: A 0.00217 depreciation brought the currency pair to 0.23662.
Tuesday, January 28th: A second consecutive gain brought the quotation to the level of 0.23879 Mexican pesos to the Indian rupee.
Monday, January 27th: The Indian rupee to Mexican peso exchange rate rose to 0.23754.
Wednesday, January 22nd - Friday, January 24th: The rate continued to go down for three consecutive trading days, reaching 0.23476 Mexican pesos to the Indian rupee on Friday, January 24th.
Tuesday, January 21st: A 0.00158 decrease brought the INR/MXN currency pair to 0.23959.
Last 365 days
INR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.23326 |
| 2025-02-17 | 0.23465 |
| 2025-02-14 | 0.23472 |
| 2025-02-13 | 0.23721 |
| 2025-02-12 | 0.23658 |
| 2025-02-11 | 0.23769 |
| 2025-02-10 | 0.23526 |
| 2025-02-07 | 0.23436 |
| 2025-02-06 | 0.23547 |
| 2025-02-05 | 0.23586 |
| 2025-02-04 | 0.23477 |
| 2025-02-03 | 0.24044 |
| 2025-01-31 | 0.23865 |
| 2025-01-30 | 0.23702 |
| 2025-01-29 | 0.23662 |
| 2025-01-28 | 0.23879 |
| 2025-01-27 | 0.23754 |
| 2025-01-24 | 0.23476 |
| 2025-01-23 | 0.23681 |
| 2025-01-22 | 0.23801 |
| 2025-01-21 | 0.23959 |
| 2025-01-20 | 0.24117 |
| 2025-01-17 | 0.24013 |
| 2025-01-16 | 0.23816 |
| 2025-01-15 | 0.23693 |
| 2025-01-14 | 0.23828 |
| 2025-01-13 | 0.23955 |
| 2025-01-10 | 0.23837 |
| 2025-01-09 | 0.2385 |
| 2025-01-08 | 0.23779 |
| 2025-01-07 | 0.23721 |
| 2025-01-06 | 0.23746 |
| 2025-01-03 | 0.24037 |
| 2025-01-02 | 0.24221 |
| 2024-12-31 | 0.24232 |
| 2024-12-30 | 0.23843 |
| 2024-12-27 | 0.23703 |
| 2024-12-24 | 0.23664 |
| 2024-12-23 | 0.23746 |
| 2024-12-20 | 0.2379 |
| 2024-12-19 | 0.23885 |
| 2024-12-18 | 0.23709 |
| 2024-12-17 | 0.23712 |
| 2024-12-16 | 0.23746 |
| 2024-12-13 | 0.23818 |
| 2024-12-12 | 0.23762 |
| 2024-12-11 | 0.23817 |
| 2024-12-10 | 0.2376 |
| 2024-12-09 | 0.23753 |
| 2024-12-06 | 0.23835 |
| 2024-12-05 | 0.23961 |
| 2024-12-04 | 0.23959 |
| 2024-12-03 | 0.2403 |
| 2024-12-02 | 0.24195 |
| 2024-11-29 | 0.24111 |
| 2024-11-28 | 0.24079 |
| 2024-11-27 | 0.24576 |
| 2024-11-26 | 0.24306 |
| 2024-11-25 | 0.24113 |
| 2024-11-22 | 0.24195 |
| 2024-11-21 | 0.24118 |
| 2024-11-20 | 0.23909 |
| 2024-11-19 | 0.24073 |
| 2024-11-18 | 0.24139 |
| 2024-11-15 | 0.24142 |
| 2024-11-14 | 0.24415 |
| 2024-11-13 | 0.24299 |
| 2024-11-12 | 0.24158 |
| 2024-11-11 | 0.24313 |
| 2024-11-08 | 0.23693 |
| 2024-11-07 | 0.23522 |
| 2024-11-06 | 0.24479 |
| 2024-11-05 | 0.23957 |
| 2024-11-04 | 0.23898 |
| 2024-11-01 | 0.23744 |
| 2024-10-31 | 0.23836 |
| 2024-10-30 | 0.2399 |
| 2024-10-29 | 0.23818 |
| 2024-10-28 | 0.23772 |
| 2024-10-25 | 0.23554 |
| 2024-10-24 | 0.23533 |
| 2024-10-23 | 0.2387 |
| 2024-10-22 | 0.23656 |
| 2024-10-21 | 0.23732 |
| 2024-10-18 | 0.23474 |
| 2024-10-17 | 0.23776 |
| 2024-10-16 | 0.23462 |
| 2024-10-15 | 0.23149 |
| 2024-10-14 | 0.22932 |
| 2024-10-11 | 0.23093 |
| 2024-10-10 | 0.2318 |
| 2024-10-09 | 0.23034 |
| 2024-10-08 | 0.22925 |
| 2024-10-07 | 0.23007 |
| 2024-10-04 | 0.22966 |
| 2024-10-03 | 0.23229 |
| 2024-10-02 | 0.2324 |
| 2024-10-01 | 0.23506 |
| 2024-09-30 | 0.23434 |
| 2024-09-27 | 0.23385 |
| 2024-09-26 | 0.23398 |
| 2024-09-25 | 0.23235 |
| 2024-09-24 | 0.23161 |
| 2024-09-23 | 0.23243 |
| 2024-09-20 | 0.23167 |
| 2024-09-19 | 0.22921 |
| 2024-09-18 | 0.22807 |
| 2024-09-17 | 0.23074 |
| 2024-09-16 | 0.22939 |
| 2024-09-13 | 0.2319 |
| 2024-09-12 | 0.23511 |
| 2024-09-11 | 0.23716 |
| 2024-09-10 | 0.23699 |
| 2024-09-09 | 0.23717 |
| 2024-09-06 | 0.23766 |
| 2024-09-05 | 0.23905 |
| 2024-09-04 | 0.23668 |
| 2024-09-03 | 0.23609 |
| 2024-09-02 | 0.23448 |
| 2024-08-30 | 0.23409 |
| 2024-08-29 | 0.23497 |
| 2024-08-28 | 0.2344 |
| 2024-08-27 | 0.23151 |
| 2024-08-26 | 0.22858 |
| 2024-08-23 | 0.23075 |
| 2024-08-22 | 0.23126 |
| 2024-08-21 | 0.22656 |
| 2024-08-20 | 0.2245 |
| 2024-08-19 | 0.22307 |
| 2024-08-16 | 0.22265 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |