| Exchange Rates / INR |
INR to MYR (Indian Rupee to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The pair climbed for two trading days in a row, reaching the 0.05113 level on Wednesday, February 19th.
Wednesday, February 12th - Monday, February 17th: The rate of exchange went down, reaching the 0.05103 level.
Monday, February 10th - Tuesday, February 11th: The ascending trend continued and the Indian rupee to Malaysian ringgit quotation climbed to 0.05153, from 0.05073.
Friday, February 7th: The upward movement restarted, the quotation climbing by 0.00011.
Thursday, February 6th: The Malaysian ringgit remained unchanged against the Indian rupee at 0.05062.
Monday, February 3rd - Wednesday, February 5th: The 
moved down to 0.05062, the lowest reading in four months.
Friday, January 31st: A 0.00073 rise brought the Indian rupee to Malaysian ringgit exchange to 0.05145.
Wednesday, January 29th - Thursday, January 30th: The INR/MYR quotation went down to 0.05072.
Tuesday, January 28th: The rate went up, reaching 0.05076.
Monday, January 27th: A second consecutive depreciation brought the quotation to the level of 0.05073 Malaysian ringgit to the Indian rupee.
Friday, January 24th: The Malaysian ringgit started to appreciate again against the Indian rupee, the INR/MYR exchange rate dropping to 0.05075.
Thursday, January 23rd: A tiny gain brought the INR/MYR quotation to 0.05141.
Tuesday, January 21st - Wednesday, January 22nd: A total depreciation of 0.00056 brought the Indian rupee to Malaysian ringgit quotation to 0.05136.
Last 365 days
INR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.05113 |
| 2025-02-18 | 0.05112 |
| 2025-02-17 | 0.05103 |
| 2025-02-14 | 0.05117 |
| 2025-02-13 | 0.05122 |
| 2025-02-12 | 0.05145 |
| 2025-02-11 | 0.05153 |
| 2025-02-10 | 0.0511 |
| 2025-02-07 | 0.05073 |
| 2025-02-06 | 0.05062 |
| 2025-02-05 | 0.05062 |
| 2025-02-04 | 0.05103 |
| 2025-02-03 | 0.0514 |
| 2025-01-31 | 0.05145 |
| 2025-01-30 | 0.05072 |
| 2025-01-29 | 0.05075 |
| 2025-01-28 | 0.05076 |
| 2025-01-27 | 0.05073 |
| 2025-01-24 | 0.05075 |
| 2025-01-23 | 0.05141 |
| 2025-01-22 | 0.05136 |
| 2025-01-21 | 0.05168 |
| 2025-01-20 | 0.05192 |
| 2025-01-17 | 0.05202 |
| 2025-01-16 | 0.052 |
| 2025-01-15 | 0.05206 |
| 2025-01-14 | 0.05204 |
| 2025-01-13 | 0.05202 |
| 2025-01-10 | 0.05228 |
| 2025-01-09 | 0.05245 |
| 2025-01-08 | 0.05242 |
| 2025-01-07 | 0.05234 |
| 2025-01-06 | 0.05269 |
| 2025-01-03 | 0.05247 |
| 2025-01-02 | 0.05223 |
| 2024-12-31 | 0.05223 |
| 2024-12-30 | 0.05224 |
| 2024-12-27 | 0.0523 |
| 2024-12-24 | 0.05269 |
| 2024-12-23 | 0.05275 |
| 2024-12-20 | 0.05301 |
| 2024-12-19 | 0.05293 |
| 2024-12-18 | 0.05262 |
| 2024-12-17 | 0.0526 |
| 2024-12-16 | 0.05245 |
| 2024-12-13 | 0.05248 |
| 2024-12-12 | 0.05228 |
| 2024-12-11 | 0.05225 |
| 2024-12-10 | 0.05217 |
| 2024-12-09 | 0.05214 |
| 2024-12-06 | 0.05218 |
| 2024-12-05 | 0.05228 |
| 2024-12-04 | 0.05253 |
| 2024-12-03 | 0.05279 |
| 2024-12-02 | 0.05264 |
| 2024-11-29 | 0.05256 |
| 2024-11-28 | 0.05264 |
| 2024-11-27 | 0.05263 |
| 2024-11-26 | 0.05288 |
| 2024-11-25 | 0.05282 |
| 2024-11-22 | 0.0529 |
| 2024-11-21 | 0.05286 |
| 2024-11-20 | 0.053 |
| 2024-11-19 | 0.05299 |
| 2024-11-18 | 0.05308 |
| 2024-11-15 | 0.05295 |
| 2024-11-14 | 0.05305 |
| 2024-11-13 | 0.05271 |
| 2024-11-12 | 0.05262 |
| 2024-11-11 | 0.05225 |
| 2024-11-08 | 0.05194 |
| 2024-11-07 | 0.05223 |
| 2024-11-06 | 0.05222 |
| 2024-11-05 | 0.05166 |
| 2024-11-04 | 0.05198 |
| 2024-11-01 | 0.05209 |
| 2024-10-31 | 0.05208 |
| 2024-10-30 | 0.05208 |
| 2024-10-29 | 0.05208 |
| 2024-10-28 | 0.05187 |
| 2024-10-25 | 0.05166 |
| 2024-10-24 | 0.05172 |
| 2024-10-23 | 0.05173 |
| 2024-10-22 | 0.05148 |
| 2024-10-21 | 0.05123 |
| 2024-10-18 | 0.0512 |
| 2024-10-17 | 0.05128 |
| 2024-10-16 | 0.05112 |
| 2024-10-15 | 0.05128 |
| 2024-10-14 | 0.05111 |
| 2024-10-11 | 0.051 |
| 2024-10-10 | 0.05111 |
| 2024-10-09 | 0.051 |
| 2024-10-08 | 0.05105 |
| 2024-10-07 | 0.05099 |
| 2024-10-04 | 0.05026 |
| 2024-10-03 | 0.05026 |
| 2024-10-02 | 0.04969 |
| 2024-10-01 | 0.04968 |
| 2024-09-30 | 0.04921 |
| 2024-09-27 | 0.04929 |
| 2024-09-26 | 0.04956 |
| 2024-09-25 | 0.04942 |
| 2024-09-24 | 0.04965 |
| 2024-09-23 | 0.05031 |
| 2024-09-20 | 0.05034 |
| 2024-09-19 | 0.05033 |
| 2024-09-18 | 0.05069 |
| 2024-09-17 | 0.05085 |
| 2024-09-16 | 0.05129 |
| 2024-09-13 | 0.05126 |
| 2024-09-12 | 0.05162 |
| 2024-09-11 | 0.05156 |
| 2024-09-10 | 0.05171 |
| 2024-09-09 | 0.05207 |
| 2024-09-06 | 0.05159 |
| 2024-09-05 | 0.05165 |
| 2024-09-04 | 0.05183 |
| 2024-09-03 | 0.05201 |
| 2024-09-02 | 0.0519 |
| 2024-08-30 | 0.05153 |
| 2024-08-29 | 0.05139 |
| 2024-08-28 | 0.05172 |
| 2024-08-27 | 0.0518 |
| 2024-08-26 | 0.05181 |
| 2024-08-23 | 0.05214 |
| 2024-08-22 | 0.05215 |
| 2024-08-21 | 0.05221 |
| 2024-08-20 | 0.05226 |
| 2024-08-19 | 0.05224 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily INR/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |